'2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.16,10.45,10.45,10.47,10.59,10.36,10.36,10.36,10.51,10.51,10.37,10.37,10.59,10.2,10.44,10.13,9.84,9.55,9.37,9.37,9.71,9.43,9.55,9.58,9.91,9.91,9.9,9.88,9.82,9.82,9.86,9.86,9.96,9.67,9.71,9.71,9.74,10.22,10.2,10.29,10.11,10.11,10.11,10.17,10.17,10.12,10.12,10.52,10.43,10.4,10.4,10.65,10.65,10.22,10.06,10.2,11.22,11.83,11.83,12.08,12.07,12.38,12.62,12.62,12.5,12.5,12.65,11.44,11.44,11.7,11.92,11.92,11.72,11.72,11.72,11.72,11.51,10.77,10.77,10.55,10.55,10.71,10.92,10.92,10.7,10.7,10.79,10.79,11.24,11.24,11.05,10.99,10.81,10.81,10.38,10.38,10.61,10.61,10.23,10.23,10.01,10.01,9.99,9.99,10.03,10.42,10.58,10.54,10.54,10.6,10.6,10.62,10.62,10.64,10.64,10.83,10.83,10.4,10.36,10.23,10.23,10.22,10.22,10.07,10.25,10.25,10.1,10.11,10.33,10.22,10.22,9.78,9.78,9.13,9.13,9.29,9.29,9.91,9.91,9.92,9.62,9.98,9.72,10.01,9.79,9.79,9.81,9.81,9.92,9.92,9.62,9.62,9.86,10.21,9.85,10.11,10.38,10.38,10.77,10.8,10.8,10.87,11.24,11.75,11.18,10.95,10.7,10.7,10.36,10.24,10.27,10.27,9.92,10.03,9.85,9.51,9.78,9.7,9.82,9.63,9.88,9.88,9.82,9.82,10.03,9.9,9.9,9.73,9.73,9.47,9.47,9.34,9.34,9.35,9.35,9.34,9.34,9.11,9.11,9.08,9.08,8.81,8.81,8.71,8.67,8.65,8.72,8.63,8.63,8.81,8.81,8.86,8.86,9.01,8.92,8.92,8.62,8.29,8.29,8.04,8.04,8.2,8.17,8.06,8.06,8.04,8.04,8,8.08,7.87,8.01,7.86,7.86,7.97,7.97,7.8,8.06,7.95,7.95,8.07,8.53,8.53,8.53,8.53,8.33,7.92,7.98,7.98,7.87,7.87,7.83,7.83,7.88,7.88,8.38,8.19,8.43,8.33,8.42,8.49,8.49,8.39,8.39,8.43,8.55,8.55,8.64,8.64,8.72,8.72,8.57,8.65,8.65,8.45,8.2,8.2,8.18,8,8,8.13,7.97,7.97,8.23,8.23,8.48,8.55,8.55,8.58,8.58,8.58,8.64,8.62,8.84,9.22,9.22,9.3,9.2,9.2,9.06,9.06,8.71,8.38,8.31,8.34,8.25,8.13,8.13,8.23,8.31,8.34,8.19,8.28,8.19,8.18,8.25,8.41,8.42,8.42,8.47,8.54,8.51,8.49,8.38,8.32,8.15,8.01,7.9,7.9,7.9,8.01,8.16,8.21,8.24,8.03,7.25,7.42,7.27,7.16,7.19,7.09,7.13,7.2,6.98,7.12,7.24,7.28,7.35,7.25,7.27,7.19,7.08,7.09,7.31,7.32,7.39,7.53,7.43,7.36,7.6,7.51,7.42,7.4,7.53,7.57,7.57,7.71,7.57,7.51,7.49,7.84,7.72,7.73,7.83,7.92,7.79,7.79,7.79,7.72,7.84,7.67,7.51,7.7,7.64,7.72,7.69,7.78,9.09,8.93,8.75,9.16,9.05,9.33,9.14,8.85,9.08,8.82,8.81,8.72,7.97,8.5,8.48,8.5,8.6,8.55,8.38,8.4,8.67,8.67,8.63,8.64,8.34,8.4,7.96,8.09,7.94,8.07,8.3,8.21,8.2,7.98,8.26,8.33,8.43,8.29,8.04,8,8.11,8.05,8.32,8.18,8.27,8.1,8.95,8.6,8.59,8.45,8.21,8.36,8.62,9.31,9.58,9.3,9.62,9.69,9.48,9.26,9.59,9.35,9.66,9.07,9.12,9,9,8.83,8.89,8.89,9.07,5.58,5.76,5.79,5.82,5.92,5.94,6.13,6.23,6.37,6.42,6.41,6.37,6.42,6.35,6.3,6.27,6.34,6.4,6.4,6.5,6.33,6.19,6.21,6.32,6.37,6.2,6.22,6.02,5.87,5.98,5.96,5.96,5.95,6,5.96,6.04,5.85,5.74,5.76,5.8,5.71,5.55,5.56,5.57,5.48,5.59,5.72,5.85,5.72,5.65,5.56,5.6,5.42,5.52,5.45,5.36,5.66,5.56,5.59,5.44,5.46,5.57,5.38,5.25,5.09,5.08,4.97,5.02,5.37,5.09,4.98,4.87,4.89,4.93,4.87,4.94,5.06,5.02,5.09,4.98,5,4.96,5,4.94,4.83,4.79,4.67,4.62,4.35,4.46,4.44,4.3,4.07,4.19,4.32,4.27,4.25,4.17,4.1,3.98,3.89,3.82,3.72,3.83,3.84,3.89,3.8,3.65,3.62,3.46,3.57,3.45,3.41,3.43,3.45,3.44,3.26,3.13,2.88,2.7,2.65,2.59,2.75,2.75,2.74,2.76,2.77,2.77,2.81,2.8,2.77,2.79,2.83,2.79,2.87,2.91,2.76,2.79,2.81,2.79,1.88,1.9,2.96,3.05,3.14,3.07,3.06,2.96,3,3.05,2.99,3.01,3.05,3.04,3.08,3.09,2.97,3.06,3.04,2.98,3.03,3.12,3.2,3.25,3.15,3,2.94,2.91,2.84,2.7,2.65,2.63,2.63,2.62,2.68,2.77,2.8,2.84,2.75,2.72,2.77,2.83,2.84,2.68,2.86,2.75,2.78,2.83,3.05,3.07,3.03,3.05,3.06,3.02,2.96,2.94,2.95,2.91,2.87,2.92,2.88,2.75,2.75,2.71,2.7,2.7,2.7,2.7,2.75,2.72,2.73,2.75,2.73,2.84,2.91,2.89,2.83,2.81,2.7,2.7,2.73,2.79,2.67,2.53,2.57,2.46,2.41,2.35,2.28,2.33,2.41,2.55,2.57,2.72,2.65,2.65,2.69,2.71,2.71,2.63,2.81,3.18,3.21,3.48,3.44,3.35,3.33,3.26,3.29,3.32,3.24,3.2,3.21,3.23,3.36,3.28,3.36,3.32,3.34,3.42,3.21,3.08,3.01,2.95,2.97,2.89,2.93,2.99,2.94,2.9,2.84,2.79,2.75,2.85,2.72,2.73,2.77,2.71,2.68,2.64,2.6,2.55,2.59,2.73,2.68,2.61,2.68,2.71,2.87,2.89,2.89,2.84,2.82,2.83,2.77,2.8,2.77,2.88,2.83,2.91,2.97,2.98,3.04,2.97,3.14,3.11,3.24,3.26,3.26,3.27,3.37,3.29,3.37,3.33,3.56,3.41,3.28,3.34,3.36,3.37,3.29,3.37,3.3,3.33,3.56,3.55,3.48,3.51,3.56,4.07,3.97,3.83,4,3.83,3.71,3.9,3.95,4.13,3.99,3.83,3.89,4.12,4.13,3.95,4.22,4.45,4.36,3.84,3.55,3.52,3.65,3.51,3.45,3.47,3.45,3.52,3.54,3.59,3.33,3.33,3.25,3.34,3.5,3.54,3.61,3.61,3.58,3.62,3.57,3.62,3.68,3.64,3.7,3.7,3.81,3.81,3.63,3.4,3.43,3.3,3.32,3.31,3.38,3.34,3.24,3.25,3.22,3.27,3.43,3.42,3.32,3.32,3.17,3.21,3.29,3.24,3.25,3.3,3.29,3.29,3.38,3.4,3.37,3.29,3.37,3.32,3.27,3.05,3.05,3.14,3.02,2.87,3.02,3.12,3.14,3.09,3.19,3.16,3.21,3.23,3.24,3.24,3.15,3.1,3.07,3.05,2.99,2.98,2.97,3.1,3.03,3.05,3.03,3.06,3.07,3.1,3.1,3.06,3.11,3.03,2.99,2.88,2.76,2.81,2.86,2.94,2.91,2.99,2.96,2.96,2.9,2.97,3.1,3.09,3.11,3.14,3.08,3.24,3.21,3.21,3.19,3.23,3.18,3.12,3.15,3.08,3.09,3.09,3.08,3.06,3.13,3.14,3.02,3.05,3.12,3.09,3.15,3.16,3.13,3.13,3.08,3.02,3.05,2.95,2.98,2.93,2.91,2.81,2.84,2.91,2.96,2.87,2.85,2.77,2.67,2.65,2.6,2.7,2.66,2.63,2.61,2.55,2.53,2.47,2.3,2.33,2.37,2.46,2.42,2.35,2.28,2.16,2.12,2,2.05,2.02,2.06,2.2,2.22,2.29,2.26,2.35,2.42,2.41,2.51,2.32,2.44,2.48,2.46,2.44,2.44,2.37,2.4,2.44,2.46,2.54,2.44,2.46,2.51,2.56,2.58,2.56,2.55,2.49,2.31,2.4,2.39,2.54,2.44,2.35,2.26,2.32,2.26,2.27,2.24,2.2,2.02,2.2,2.22,2.16,2.2,2.23,2.27,2.32,2.67,2.64,2.81,2.75,2.68,2.61,2.66,2.49,2.52,2.49,2.52,2.57,2.63,2.63,2.59,2.55,2.51,2.55,2.54,2.49,2.52,2.55,2.53,2.5,2.51,2.37,2.36,2.44,2.47,2.46,2.46,2.54,2.47,2.42,2.3,2.26,2.42,2.37,2.38,2.34,2.4,2.45,2.24,2.25,2.17,2.21,2.25,2.33,2.29,2.24,2.26,2.23,2.21,2.26,2.34,2.3,2.27,2.24,2.28,2.32,2.45,2.51,2.43,2.34,2.32,2.31,2.34,2.32,2.39,2.39,2.45,2.39,2.36,2.32,2.42,2.39,2.33,2.32,2.37,2.45,2.46,2.5,2.4,2.37,2.5,2.59,2.69,2.82,3.24,3.12,3.51,3.91,4.07,4.31,3.95,3.71,3.68,3.75,3.86,3.87,3.98,3.82,3.67,3.2,3.2,3.4,3.42,3.55,3.48,3.76,3.91,3.95