'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8.54,8.81,8.66,9.05,9.04,9.32,9.32,9.52,9.52,9.43,9.43,9.3,9.5,9.98,9.81,9.62,9.31,9.25,9.39,9.12,9,9.28,9.63,9.63,9.9,9.84,9.66,9.66,9.8,9.8,9.44,9.91,10.69,10.7,10.7,11.29,11.31,11.37,11.62,11.62,11.37,11.37,11.52,11.52,11.59,11.59,11.91,11.91,11.83,11.83,12.55,12.55,12.33,11.14,11.14,11.39,11.4,11.5,12,12,11.95,7.19,13.08,13.08,13.61,13.61,13.85,13.85,13.05,11.75,11.75,12.21,11.98,11.98,12.09,12.09,12.27,12.27,12.16,12.16,11.81,11.81,11.59,11.59,11.73,11.95,11.95,11.67,11.67,11.73,11.73,12.14,12.14,11.72,11.72,11.8,11.8,11.51,11.51,11.04,11.25,11.25,11.52,11.52,11.52,11.52,11.37,11.53,11.76,12.03,12.03,11.51,11.51,11.22,11.57,11.57,12.2,12.2,11.47,11.47,11.18,11.18,10.58,10.58,11.09,11.09,10.82,10.82,10.73,10.76,10.76,10.31,10.06,9.55,9.46,9.46,9.34,9.09,9.09,9.31,9.31,9.48,9.48,9.45,9.28,9.28,9.43,9.43,9.44,9.44,9.32,9.32,9.21,9.21,9.3,8.89,8.89,8.96,9.08,9.1,9.1,9.34,9.34,9.45,9.5,9.34,9.34,9.04,9.04,8.94,8.78,8.93,8.65,8.42,8.07,8.22,8.28,8.56,8.53,7.94,7.75,7.75,7.88,7.72,7.94,7.51,7.77,7.57,7.41,7.41,7.26,7.26,7.21,7.3,7.3,7.09,6.78,6.73,6.7,6.7,6.62,6.62,6.56,6.56,6.41,6.32,6.12,6.19,6.49,6.93,6.93,6.94,6.94,7.25,7.25,7.03,7.03,7.05,7.05,6.75,7.08,7.08,7.39,7.39,7.35,7.35,7.3,7.3,7.14,7.14,6.96,6.6,6.6,6.71,6.56,6.36,6.17,6.17,6.35,6.35,6.36,6.36,6.19,6.24,6.43,5.84,5.84,5.8,5.71,5.47,5.47,5.68,5.79,5.79,5.71,5.71,5.59,6.09,5.77,5.79,5.65,5.6,5.69,5.69,5.51,5.38,5.52,5.89,5.89,5.7,6.05,6.05,5.79,5.79,5.54,5.36,5.36,5.05,4.97,5.1,5.13,5.13,5.36,5.36,5.36,5.58,5.55,5.55,5.6,5.6,5.7,5.44,5.3,5.69,5.69,5.5,5.5,5.57,5.57,5.38,5.37,5.37,5.31,5.12,4.89,4.93,4.93,4.84,4.67,4.67,4.64,4.65,4.76,4.55,4.58,4.7,4.62,4.5,4.64,4.49,4.43,4.41,4.48,4.49,4.61,4.61,4.53,4.52,4.35,4.27,4.31,4.2,4.56,4.61,4.69,4.61,4.59,4.58,4.47,4.43,4.5,4.01,3.91,3.87,4.01,3.99,3.95,4.21,4.14,4.21,4.26,4.21,4.27,4.61,4.68,4.53,4.58,4.49,4.54,4.49,4.54,4.54,4.64,4.38,4.32,4.33,4.4,4.31,4.33,4.35,4.38,4.47,4.36,4.16,4.18,4.17,4.06,4.08,4.07,4.12,4.15,4,4.05,3.97,3.91,3.94,3.92,3.95,4.33,4.21,4.72,4.78,4.68,4.74,4.8,4.53,4.44,4.45,4.47,4.39,4.04,3.91,3.84,3.94,3.92,3.99,4.09,4.11,3.98,3.97,4,4.1,4.05,4.15,4.09,4.03,3.9,3.9,3.97,3.88,4.01,4.05,4.06,3.97,4.03,3.94,3.99,4.09,4.1,4.1,4.18,4.32,4.31,4.26,4.38,4.3,4.21,4.23,4.12,4.04,4.04,4.08,4.04,4.09,4.02,3.82,3.85,3.9,3.9,3.85,3.87,3.94,3.91,3.83,3.89,3.85,3.87,3.91,3.92,3.96,3.86,3.98,3.76,3.78,3.7,3.8,3.85,3.95,3.96,3.96,3.99,3.96,4.13,4.9,4.94,5.18,4.92,5.09,5.1,4.96,5.17,4.93,4.83,4.73,4.61,4.6,4.38,4.39,4.3,4.26,4.36,4.37,4.41,4.62,4.67,4.66,4.8,4.71,4.54,4.73,4.82,4.75,4.72,4.49,4.5,4.38,4.81,4.76,5.01,4.96,4.82,4.7,4.65,4.6,4.75,4.65,4.63,4.85,4.76,4.69,4.33,4.27,4.3,3.96,3.93,3.82,3.81,3.77,3.81,3.9,3.87,3.77,3.73,3.78,3.81,3.77,3.8,3.83,3.67,3.79,3.66,3.66,3.65,3.67,3.64,3.6,3.59,3.37,3.25,3.2,3.18,3.25,3.18,3,3.09,3.19,3.21,3.19,3.24,3.22,3.17,3.18,3.19,3.12,3.2,3.2,3.25,3.22,3.13,3,2.9,2.98,2.95,2.93,2.97,2.99,2.98,2.89,2.81,2.56,2.51,2.62,2.6,2.78,2.51,2.6,2.56,2.54,2.56,2.57,2.55,2.53,2.5,2.48,2.48,2.55,2.63,2.51,2.57,2.6,2.58,2.62,2.67,2.72,2.69,2.73,2.71,2.71,2.65,2.7,2.69,2.64,2.6,2.71,2.69,2.72,2.73,2.65,2.68,2.69,2.71,2.74,2.68,2.71,2.72,2.72,2.64,2.62,2.6,2.62,2.54,2.5,2.51,2.55,2.49,2.52,2.56,2.56,2.56,2.51,2.5,2.52,2.51,2.54,2.47,2.47,2.33,2.34,2.36,2.42,2.42,2.42,2.4,2.48,2.48,2.45,2.45,2.48,2.45,2.46,2.51,2.49,2.43,2.47,2.48,2.48,2.59,2.6,2.55,2.66,2.6,2.59,2.51,2.49,2.52,2.51,2.48,2.45,2.4,2.34,2.37,2.4,2.36,2.31,2.27,2.33,2.3,2.26,2.29,2.23,2.23,2.29,2.3,2.34,2.36,2.34,2.31,2.32,2.29,2.23,2.23,2.3,2.33,2.31,2.24,2.29,2.31,2.31,2.33,2.43,2.39,2.4,2.41,2.41,2.43,2.49,2.55,2.57,2.53,2.51,2.47,2.45,2.42,2.41,2.41,2.45,2.41,2.46,2.51,2.58,2.54,2.54,2.53,2.54,2.47,2.47,2.47,2.46,2.42,2.38,2.36,2.38,2.38,2.4,2.48,2.52,2.6,2.6,2.65,2.69,2.65,2.65,2.62,2.61,2.62,2.6,2.63,2.69,2.7,2.66,2.7,2.7,2.67,2.64,2.63,2.64,2.72,2.8,2.8,2.9,2.86,2.84,2.96,2.91,2.91,2.97,2.86,2.82,2.9,2.84,2.86,2.82,2.82,2.81,2.87,2.95,3.02,3,3.05,2.98,3,2.99,2.97,3.01,2.95,2.87,2.96,3.12,3.24,3.28,3.14,3.24,3.24,3.29,3.7,4.03,3.86,3.7,3.39,3.45,3.78,3.89,3.64,3.02,2.9,2.73,2.76,2.68,2.64,2.63,2.63,2.6,2.62,2.68,2.69,2.79,2.83,2.81,2.96,2.85,2.84,2.85,3.07,3.23,3.44,3.37,3.2,3.03,3.1,2.91,2.92,2.91,2.89,2.82,2.8,2.81,2.71,2.82,2.85,2.81,2.78,2.79,2.74,2.77,2.82,2.74,2.6,2.63,2.61,2.59,2.65,2.67,2.62,2.57,2.63,2.58,2.53,2.47,2.46,2.49,2.49,2.41,2.56,2.57,2.56,2.56,2.53,2.48,2.42,2.5,2.54,2.51,2.46,2.45,2.45,2.46,2.42,2.41,2.39,2.49,2.46,2.48,2.48,2.43,2.38,2.39,2.37,2.34,2.33,2.3,2.29,2.24,2.18,2.25,2.23,2.26,2.29,2.39,2.41,2.42,2.44,2.45,2.55,2.53,2.67,2.62,2.56,2.56,2.55,2.68,2.63,2.6,2.8,2.85,2.74,2.69,2.6,2.57,2.52,2.53,2.69,2.74,2.67,2.74,3.1,2.86,2.92,2.88,2.83,2.85,2.88,2.8,2.83,2.76,2.77,2.59,2.56,2.5,2.55,2.54,2.57,2.54,2.54,2.46,2.45,2.44,2.36,2.42,2.4,2.39,2.37,2.31,2.33,2.34,2.17,2.23,2.24,2.37,2.35,2.31,2.2,2.21,2.16,2.09,1.99,2.14,2.21,2.31,2.4,2.37,2.36,2.41,2.47,2.44,2.49,2.37,2.47,2.59,2.58,2.67,2.63,2.53,2.58,2.65,2.62,2.64,2.61,2.66,2.7,2.71,2.8,2.76,2.82,2.73,2.63,2.68,2.64,2.71,2.64,2.62,2.55,2.56,2.48,2.5,2.48,2.47,2.46,2.56,2.58,2.58,2.53,2.45,2.5,2.47,2.29,2.33,2.28,2.34,2.4,2.44,2.51,2.57,2.46,2.45,2.44,2.32,2.29,2.28,2.29,2.24,2.26,2.32,2.3,2.27,2.28,2.29,2.3,2.29,2.23,2.17,2.14,2.16,2.2,2.19,2.18,2.16,2.07,2.1,2.05,2.02,2.12,2.1,2.01,2.06,2.06,2.05,2,2.04,2.01,2.04,2.02,2.07,2.04,2.01,1.99,1.98,1.97,1.98,1.93,1.89,1.87,1.87,1.92,1.9,1.99,1.97,1.97,1.99,1.95,1.95,1.94,1.95,1.97,2,2.02,2,1.98,1.93,1.97,1.98,1.96,1.96,2,2.04,2.13,2.15,2.13,2.11,2.08,2.14,2.25,2.34,2.55,2.4,2.48,2.55,2.42,2.67,2.64,2.59,2.62,2.6,2.69,2.7,2.71,2.69,2.61,2.38,2.3,2.45,2.41,2.46,2.47,2.49,2.53,2.54,2.62,2.62,2.58,2.61,2.59,2.51,2.49,2.53,2.5,2.44,2.44,2.42,2.37,2.37,2.38,2.4,2.44,2.43,2.41,2.42,2.53,2.45,2.47,2.53,2.52,2.49,2.44,2.44,2.44,2.45,2.47,2.5,2.48,2.51,2.5,2.33,2.32,2.33,2.37