'2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@5.96,5.96,6.05,6.05,6.2,6.2,6.3,6.47,6.44,6.31,6.31,6.13,6.13,6.04,6.04,5.58,5.58,5.4,5.4,5.4,5.43,5.43,5.44,5.44,5.56,5.59,5.59,5.4,5.6,5.6,5.66,5.66,5.6,5.6,5.58,5.41,5.55,5.61,5.45,5.15,5.16,5.67,5.73,5.56,5.62,5.49,5.4,5.59,5.36,5.36,5.33,5.2,5.28,5.33,5.28,5.28,5.25,5.2,5.2,5.35,5.28,5.28,5.23,5.23,5.27,5.27,5.25,5.25,5.15,5.15,5.21,5.21,5.21,5.43,5.43,5.43,5.43,5.47,5.62,5.95,5.88,6.01,6.61,6.7,6.7,6.93,6.46,6.46,6.04,5.79,5.8,5.8,6.01,6.01,6.18,6.18,6.19,6.19,6.02,6.02,5.49,5.49,5.55,5.55,5.64,5.75,5.75,5.62,5.67,5.67,5.77,5.77,5.93,5.9,5.9,6.21,6.21,6.24,6.12,5.72,5.72,5.48,5.46,5.57,5.74,5.88,5.88,5.82,5.82,6.39,6.39,6.26,6.26,6.59,6.59,6.71,6.71,6.23,6.23,6.3,6.3,6.39,6.71,6.71,6.72,6.75,6.75,6.59,6.47,6.47,6.67,6.63,6.63,6.35,6.57,6.57,6.89,6.89,6.99,6.99,7.3,7.27,7.27,7.01,7.5,7.42,7.42,7.13,7.13,7.19,6.99,6.99,6.79,6.79,6.55,6.56,6.65,6.77,6.77,7,7,6.97,6.76,6.76,6.59,6.59,6.58,6.44,6.57,6.57,6.42,6.54,6.38,6.38,6.44,6.42,6.21,6.24,5.9,5.64,5.78,5.79,5.87,5.8,6,6.05,5.91,5.91,5.81,5.81,5.84,6.16,6.16,5.96,5.96,5.99,6.18,6.18,6.11,6.11,6.12,5.98,5.98,5.78,5.78,5.77,5.8,5.81,5.96,5.93,5.97,5.97,5.85,5.77,5.77,5.7,5.7,5.75,5.95,5.98,5.98,6.09,6.09,5.83,5.83,6.01,6.01,5.85,5.85,5.78,5.64,5.4,4.93,4.99,4.8,4.8,4.94,5.02,5.21,5.36,5.36,5.24,5.22,5.07,5.07,5.24,5.17,5.17,5.32,5.32,5.24,5.21,5.38,5.34,5.34,5.25,5.25,5.25,5.44,5.34,5.3,5.1,5.14,5.09,5.09,5,5.1,5.1,5.21,4.98,4.9,4.9,4.78,4.78,4.76,4.84,4.84,4.84,4.84,4.92,4.92,5.06,5.13,5.13,4.99,5.04,5.04,4.99,4.99,4.98,4.98,5.14,5.14,5.36,5.36,5.32,5.32,5.28,5.28,5.23,5,4.85,4.85,4.83,4.92,4.92,4.91,4.91,4.77,4.77,4.82,4.79,4.77,4.67,4.76,4.93,4.75,5.06,5.05,5.04,4.92,4.93,4.86,5,5,5.11,5.05,4.97,4.8,4.91,5.02,4.92,5.17,5.13,4.99,4.97,5.24,5.31,5.19,5.26,5.42,5.45,5.47,5.56,5.63,5.85,5.68,5.76,5.87,5.86,5.53,5.68,5.51,5.16,5.07,5.12,5.17,5.11,5.11,4.95,5.03,5.04,4.9,4.88,4.85,4.93,4.94,4.92,5.04,5.02,4.98,4.87,4.88,5,5.01,5.02,4.94,4.84,4.88,4.79,4.66,4.73,4.68,4.67,4.61,4.66,4.67,4.75,4.68,4.74,4.78,4.7,4.65,4.66,4.68,4.59,4.59,4.57,4.36,4.08,4.09,4.02,4.06,4.1,4.14,4.16,4.14,4.04,4.06,4.25,4.22,4.18,4.24,4.16,4.25,4.14,4.59,4.99,4.96,5,5.04,5.07,5.09,5.01,4.93,5.03,5.17,5.12,5.15,5.18,5.16,5.11,5.05,5.1,4.99,4.92,4.79,4.73,4.81,4.73,4.79,4.74,4.65,4.68,4.5,4.65,4.76,4.75,4.72,4.73,4.69,4.71,4.58,4.79,4.81,4.75,4.69,4.35,4.31,4.26,4.13,4.22,4.25,4.16,4.17,4.22,4.27,4.24,4.28,4.37,4.36,4.38,4.44,4.32,4.55,4.43,4.46,4.28,4.49,4.46,4.46,5.26,4.91,4.98,5.14,4.88,4.85,4.61,4.69,4.67,4.69,4.72,4.82,4.98,4.85,4.91,4.97,5.03,5.07,4.99,5.02,4.73,4.83,5.02,5.01,5.1,5.09,5.2,5.14,5.17,5.05,5.24,5.08,5.08,4.99,4.89,5.31,5.21,5.2,5.12,5,5.12,4.68,4.71,4.45,4.54,4.61,4.72,5.22,5.16,5.18,5.1,5.16,5.07,4.95,4.98,4.98,4.77,4.8,4.43,4.49,4.7,4.66,4.63,4.68,4.54,4.44,4.41,4.29,4.33,4.34,4.2,4.03,4.12,4.19,4.19,4.14,4.21,4.19,4.04,4.05,4.01,3.95,4.03,4.15,4.12,4.25,4.06,4.01,3.74,3.81,3.66,3.49,3.45,3.47,3.44,3.3,3.23,3.03,3,3.11,3.03,3.14,2.96,2.97,2.99,2.99,2.98,3,3.04,3,2.99,3,2.97,3.01,3.04,2.83,2.89,2.92,2.88,2.89,2.89,2.89,2.89,2.97,2.89,2.87,2.81,2.84,2.87,2.84,2.97,2.98,2.94,2.94,2.99,2.9,2.95,2.96,2.99,3.03,2.97,3.02,3.03,2.99,2.92,2.85,2.84,2.85,2.79,2.74,2.77,2.78,2.69,2.77,2.83,2.84,2.81,2.78,2.78,2.86,2.86,2.86,2.82,2.83,2.66,2.66,2.7,2.83,2.8,2.77,2.76,2.83,2.89,2.87,2.87,2.87,2.84,2.85,2.82,2.79,2.7,2.72,2.69,2.69,2.59,2.53,2.54,2.58,2.56,2.57,2.59,2.54,2.58,2.59,2.56,2.56,2.51,2.33,2.34,2.37,2.38,2.32,2.21,2.25,2.19,2.18,2.14,2.13,2.13,2.2,2.24,2.27,2.29,2.26,2.24,2.24,2.21,2.16,2.11,2.22,2.25,2.16,2.29,2.26,2.31,2.26,2.3,2.29,2.32,2.29,2.31,2.28,2.31,2.34,2.32,2.4,2.34,2.3,2.26,2.22,2.24,2.23,2.2,2.27,2.24,2.3,2.34,2.36,2.35,2.38,2.32,2.3,2.29,2.27,2.27,2.35,2.36,2.49,2.46,2.47,2.36,2.5,2.55,2.54,2.49,2.6,2.6,2.67,2.68,2.65,2.61,2.63,2.58,2.55,2.56,2.58,2.5,2.45,2.47,2.51,2.51,2.55,2.58,2.64,2.6,2.81,2.94,2.88,2.83,3.17,3.14,3.32,3.26,3.29,3.12,3.01,3.17,3.11,3.1,3.05,3.02,2.91,2.94,3.02,2.96,2.91,2.83,2.74,2.82,2.79,2.78,2.86,2.86,2.74,2.83,2.84,3.16,3.08,2.86,2.89,3.08,3.07,3.24,3.21,3.29,3.14,2.36,2.61,2.84,2.83,4.19,4.1,4.05,3.9,3.93,3.9,3.88,3.93,4,3.95,3.84,3.74,3.83,3.82,3.97,4.07,4.04,3.9,3.86,3.8,4.02,4.1,4.15,4.12,3.98,3.78,3.82,3.77,3.83,3.87,4.08,4.18,4.31,4.36,4.3,4.3,4.43,4.45,4.45,4.4,4.34,4.29,4.31,4.26,4.23,4.28,3.95,3.92,3.99,4.57,4.64,4.56,4.33,4.32,4.26,4.27,4.11,4.03,4.2,4.16,4.03,4.2,4.2,4.14,4.09,3.89,3.84,3.75,3.78,3.8,3.75,3.86,3.77,3.79,3.76,3.66,3.64,3.63,3.72,3.65,3.69,3.68,3.73,3.73,3.75,3.67,3.54,3.81,3.7,3.6,3.55,3.44,3.53,3.53,3.58,3.62,3.65,3.62,3.61,3.57,3.61,3.7,3.68,3.67,3.66,3.61,3.72,3.74,3.74,3.72,3.75,3.73,3.6,3.61,3.5,3.51,3.5,3.47,3.43,3.52,3.53,3.42,3.43,3.47,3.43,3.51,3.53,3.47,3.42,3.41,3.32,3.35,3.27,3.28,3.19,3.2,3.14,3.16,3.23,3.28,3.25,3.23,3.16,3.09,3.04,3.01,3.08,3.05,3.06,3.08,3.02,3.04,2.94,2.78,2.86,2.99,3.02,2.97,2.93,2.83,2.68,2.74,2.6,2.32,2.5,2.61,2.72,2.75,2.77,2.79,2.87,3.04,2.95,3.03,2.85,2.96,3.02,2.97,2.92,2.89,2.83,2.86,2.9,2.94,2.98,2.89,2.9,2.97,2.94,3.03,3.02,2.98,2.83,2.7,2.77,2.79,2.88,2.86,2.82,2.75,2.77,2.69,2.69,2.66,2.64,2.51,2.66,2.63,2.77,2.81,2.89,2.91,2.88,2.94,2.95,2.93,2.95,2.95,2.91,2.87,2.83,2.95,2.9,2.92,2.92,2.89,2.85,2.88,2.79,2.76,2.79,2.75,2.75,2.75,2.86,2.71,2.75,2.77,2.69,2.57,2.64,2.67,2.69,2.71,2.71,2.61,2.6,2.54,2.51,2.61,2.54,2.51,2.53,2.57,2.53,2.48,2.52,2.43,2.49,2.49,2.58,2.54,2.5,2.5,2.46,2.44,2.46,2.47,2.4,2.36,2.38,2.42,2.41,2.5,2.51,2.45,2.46,2.41,2.58,2.53,2.48,2.52,2.49,2.64,2.57,2.64,2.53,2.48,2.44,2.4,2.41,2.46,2.59,2.57,2.62,2.51,2.48,2.47,2.54,2.88,3.08,3.69,4.35,4.99,4.68,4.52,5.07,4.69,4.4,4.41,4.71,4.65,4.63,4.57,4.49,4.22,3.66,3.57,3.9,3.83,3.97,3.92,3.89,3.99,4.1,4.15,4.22,4.13,4.17,4.19,4.02,4.07,4.26,4.2,4.1,4.16,4.06,3.89,3.98,3.99,3.96,4.17,4.06,3.98,3.96,4.04,3.94,4.26,4.2,4.15,4.16,3.94,3.87,3.84,3.86,3.87,3.89,3.8,3.86,3.87,3.97,3.96,4.18,4.25