'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@3.93,3.93,4.07,4,4,3.93,3.93,4.04,4.32,4.29,4.38,4.45,4.45,4.3,4.3,4.31,4.31,3.88,3.63,3.63,3.61,3.72,3.63,3.63,3.59,3.66,3.66,4.02,3.93,3.93,3.97,3.97,4.11,4.11,4.11,4.11,4.11,4.26,4.26,4.21,4.02,4.14,4.14,4.18,4.18,4.6,4.6,4.34,4.34,4.13,4.13,4.04,3.97,4.06,4.06,3.95,3.87,3.96,3.96,4.03,4.03,3.99,3.99,4.06,4.06,4.17,4.28,4.27,4.27,4.32,4.3,4.39,4.39,4.42,4.39,4.39,4.03,3.91,3.91,4.03,4.08,4.14,4.14,4.28,4.16,4.16,3.99,4.01,4.31,4.28,4.28,4.33,4.33,4.39,4.39,4.28,4.28,4.39,4.39,4.31,4.31,4.15,4.15,4.17,4.17,4.06,4.06,4.03,4.03,4.1,4.1,4.07,4.07,4.11,4.11,4.21,4.04,4,4.03,4.06,4.06,4.16,4.01,4.01,4.09,4.2,4.07,4.08,4.08,4.19,4.34,4.34,4.27,4.31,4.31,4.41,4.44,3.96,3.98,4.28,4.3,4.3,4.23,4.45,4.45,4.44,4.44,4.48,4.48,4.31,4.31,4.32,4.32,4.17,4.17,4.2,4.2,4.03,4.03,4.07,4.07,4.01,4.01,4.12,4.12,4.33,4.34,4.4,4.53,4.53,4.49,4.49,4.47,4.47,5.36,5.36,6.43,7.16,7.16,7.66,7.66,8,7.86,7.86,8.16,8.16,8.01,8.01,8.61,8.61,8.22,8.22,6.78,6.78,6.36,6.36,6.43,6.43,7.2,7.2,7.33,7.33,6.74,6.74,5.91,6.05,5.84,5.84,5.68,5.86,6.06,6.06,6.05,6.05,6.01,6.13,5.74,5.59,5.73,5.73,5.68,5.68,5.79,5.79,5.88,5.63,5.72,5.8,5.6,5.59,5.68,5.76,5.76,5.98,4.85,4.85,4.82,4.61,4.7,4.53,4.53,4.48,4.48,4.36,4.36,4.26,4.18,4.2,4.2,4.06,4.07,4.07,4.02,4.1,4.1,4.15,4.15,4.04,4.04,3.81,3.81,3.57,3.6,3.4,3.43,3.24,3.3,3.95,3.95,3.88,3.88,4.1,4.1,3.93,3.93,4.18,4.17,4.17,4.03,4.03,4.12,4.12,4.48,4.19,4.19,3.94,3.76,3.88,3.88,3.65,4.14,3.61,3.3,3.46,3.39,3.54,3.68,3.68,3.75,3.6,3.66,3.66,3.57,3.57,3.65,3.65,3.73,3.73,3.78,3.78,3.63,3.63,3.78,3.78,3.86,3.95,3.95,3.75,3.75,3.71,3.71,3.56,3.56,3.46,3.56,3.61,3.61,3.65,3.65,3.74,3.74,3.83,3.76,3.77,3.73,3.74,3.62,3.53,3.54,3.54,3.67,3.68,3.71,3.73,3.83,3.95,3.88,4.01,3.8,3.97,3.95,4.04,3.92,3.87,3.69,3.57,3.48,3.52,3.51,3.38,3.4,3.49,3.48,3.48,3.51,3.45,3.56,3.43,3.5,3.45,3.51,3.54,3.58,3.65,3.72,3.7,3.59,3.66,3.78,3.72,3.67,3.64,3.66,3.7,3.71,3.85,3.85,3.79,3.86,3.86,3.95,4.12,4.04,4.01,3.85,3.81,3.85,3.7,3.75,3.65,3.69,3.76,3.82,3.79,3.71,3.71,3.77,3.84,3.78,3.95,3.85,3.72,3.7,3.72,3.73,3.51,3.52,3.4,3.21,3.28,3.32,3.38,3.41,3.41,3.31,3.24,3.34,3.38,3.4,3.38,3.36,3.4,3.26,3.4,3.42,3.35,3.46,3.44,3.43,3.32,3.36,3.45,3.58,3.54,3.55,3.56,3.56,3.6,3.72,3.61,3.52,3.53,3.47,3.48,3.57,3.5,3.47,3.59,3.53,3.41,3.4,3.25,3.48,3.62,3.67,3.68,3.62,3.86,3.82,3.86,3.86,3.79,3.73,3.92,3.72,3.56,3.56,4.15,4.22,4.24,4.25,4.28,4.18,4.19,4.41,4.23,4.08,4.11,3.99,4.18,4.03,4.29,4.1,3.91,3.94,3.98,4.13,4.07,4.04,4.11,4.15,4.22,3.95,4.03,3.88,3.79,3.81,3.83,3.9,4.01,4.28,4.38,4.34,4.19,4.15,4.14,4.24,3.99,3.81,3.76,3.79,3.74,3.89,3.92,4.28,4.29,4.24,4.08,4.16,4.51,4.54,4.56,4.6,4.69,4.49,4.49,4.2,4.25,4.21,3.88,3.91,3.7,3.84,3.91,3.94,4.02,3.99,3.87,3.88,3.81,3.87,3.76,3.77,3.82,3.63,3.71,3.53,3.55,3.47,3.5,3.53,3.49,3.49,3.45,3.3,3.21,3.28,3.29,3.17,3.03,3.11,3.16,3.19,3.21,3.24,3.23,3.15,3.25,3.23,3.35,3.3,3.28,3.31,3.34,3.25,3.15,3.03,3.11,3.02,2.84,2.92,2.98,2.97,2.84,2.79,2.52,2.5,2.48,2.34,2.55,2.45,2.6,2.75,2.64,2.58,2.66,2.59,3.11,3.03,2.96,2.92,2.87,2.91,3.04,3.25,3.14,2.95,2.99,2.91,2.93,2.85,2.94,2.83,2.88,2.78,2.73,2.82,2.7,2.69,2.81,2.75,2.73,2.83,2.74,2.74,2.75,2.76,2.8,2.9,2.92,2.93,2.91,2.81,2.79,2.75,2.81,2.83,2.88,2.86,2.91,2.79,2.89,2.96,2.95,2.95,3.01,2.92,2.91,2.93,2.97,2.93,2.97,2.78,2.81,2.99,3.01,3.04,3.12,3.14,3.24,3.22,3.15,3.17,3.16,3.14,3.08,3.08,3.08,2.96,2.88,2.86,2.9,2.99,2.91,2.86,3.03,2.95,2.94,2.84,2.79,2.78,2.79,2.77,2.71,2.63,2.57,2.63,2.66,2.61,2.62,2.51,2.57,2.58,2.5,2.47,2.47,2.47,2.52,2.58,2.61,2.68,2.74,2.72,2.72,2.69,2.64,2.65,2.81,2.83,2.74,2.8,2.84,2.89,2.84,2.91,2.95,2.91,2.9,2.96,2.91,2.95,2.96,3.11,3.24,3.18,3.07,3,2.88,3.43,3.26,3.15,3.14,3.11,3.15,3.15,3.17,3.17,3.18,3.2,3.1,3.1,3.07,3.05,3.06,2.99,2.94,2.86,2.79,2.75,2.85,2.82,2.82,2.75,2.76,2.82,2.97,3.03,3.02,2.97,3.05,3.05,2.98,2.99,2.94,2.95,2.91,2.94,2.97,2.97,3.17,3.14,3.27,3.26,3.4,3.52,3.83,3.83,3.7,3.75,3.79,3.79,4.55,4.18,4.41,5.06,4.86,5.11,4.67,4.57,4.35,4.44,4.58,4.81,4.58,4.46,4.61,4.52,4.38,4.31,4.4,4.3,4.25,4.66,5.37,5.36,5.43,4.82,4.98,4.8,4.61,4.46,4.55,4.43,4.32,4.13,4.33,4.58,4.34,4.43,4.78,4.67,4.26,4.33,4.15,4.09,4.01,3.97,3.91,3.96,3.98,4.08,4.1,4.43,4.29,4.56,4.44,4.48,4.34,4.51,4.4,4.34,4.27,4.06,3.99,4.06,3.85,3.86,3.88,3.83,3.78,3.74,3.7,3.57,3.67,3.75,3.71,3.67,3.66,3.6,3.61,3.72,3.63,3.59,3.6,3.54,3.51,3.63,3.65,3.59,3.54,3.62,3.45,3.35,3.35,3.37,3.46,3.47,3.32,3.53,3.62,3.58,3.49,3.52,3.48,3.67,3.39,3.4,3.23,3.16,3.11,3.1,3.2,3.12,3.17,3.11,3.29,3.25,3.27,3.32,3.37,3.34,3.39,3.32,3.31,3.34,3.26,3.24,3.18,3.07,3.19,3.25,3.3,3.28,3.42,3.47,3.48,3.52,3.57,3.84,4.1,4.1,4.37,4.04,4.11,4.11,4.41,4.39,4.49,4.68,4.5,4.17,4.24,4,4.14,4.07,4.08,4.9,5.88,5.16,6.19,5.99,6.3,7.23,7.35,7.3,6.72,8.07,8.84,9.12,8.89,9.56,8.12,8,8.14,7.34,7.12,7.29,6.83,6.92,6.47,6.51,6.4,6.44,6.58,6.21,6.39,6.38,6.19,6.32,6.18,5.81,5.81,5.7,5.82,5.62,5.31,5.12,4.96,4.96,4.78,4.09,4.11,3.64,3.98,4.77,5.72,6.87,7.38,8.86,8.86,8.45,8.41,8.24,8.84,8.73,9.1,8.88,8.26,8.02,8.11,8.47,8.19,9.83,9.6,9.22,10.11,9.88,11.34,11.64,11.11,10,10.52,10.66,10.62,10.69,9.7,8.87,8.9,8.49,8.3,8.78,8.47,8.08,7.18,8.25,8.52,8.26,7.88,8.28,8.5,8.14,8.46,8.86,9.43,9.05,8.87,8.38,7.91,8.04,8.18,7.83,7.83,7.79,7.92,7.77,7.82,7.41,7.1,7.21,6.98,6.97,7.05,7.09,7.18,6.99,6.7,6.39,6.44,6.58,7.13,7.05,6.85,6.84,6.52,6.47,6.17,6.1,7.32,7.97,8.2,8.14,8.11,7.7,7.78,8.35,7.98,8.24,8.32,8.48,7.97,8.11,8.07,7.85,7.5,7.51,7.49,7.27,7.07,7.05,7.36,7.34,7.65,7.49,7.23,6.78,6.72,6.72,6.86,6.84,6.89,6.79,6.74,6.64,6.52,6.39,6.36,6.31,6.18,6.21,6.31,6.44,6.48,6.56,6.37,6.25,6.69,6.31,7.6,7.87,9.01,7.83,9.39,10.49,10.68,10.8,11.56,9.69,9.85,10.36,11.3,11.54,11.62,10.81,9.68,8.33,8.42,9.04,8.99,9.57,9.96