'2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@11.69,12.09,12.09,12.47,11.81,11.58,11.74,12.11,12.11,11.96,12.28,12.22,12.46,12.46,12.23,11.9,12.17,13.39,13.39,13.4,13.43,13.51,14.09,12.68,12.68,12.36,12.36,11.96,11.96,11.82,12.71,12.4,12.4,12.1,12.1,12.76,12.76,13.18,13.18,12.94,12.94,12.7,12.7,12.51,12.51,12.59,12.01,12.01,12.34,12.34,12.23,12.23,12.07,12.07,12.26,12.26,12.49,12.49,12.67,12.67,12.35,12.54,12.6,12.33,12.69,12.43,12.43,11.96,13.16,13.16,13.02,13.02,12.76,12.76,12.6,12.6,12.97,12.97,13.44,13.44,13.92,13.92,14.63,14.63,14.19,14.19,13.92,14.96,14.96,13.46,13.06,13,13,12.92,12.92,13.24,12.95,12.95,12.1,12.44,12.63,12.83,12.83,12.5,12.5,12.76,12.91,12.86,12.69,12.69,12.2,11.66,11.66,11.47,11.47,11.23,11.23,10.68,10.68,10.72,10.72,10.76,10.76,10.83,11.31,11,10.77,10.77,11.04,11.04,11.27,11.74,11.51,11.89,11.89,12.02,12.02,10.87,10.98,10.98,11.01,11.01,11.29,11.19,10.69,10.96,10.96,10.16,10.16,9.93,9.93,9.98,9.98,9.88,9.88,10.14,10.14,10.39,10.39,10.25,10.25,10.87,10.87,10.87,10.74,10.85,10.46,10.42,10.51,10.81,10.73,11.18,11.81,11.82,11.76,10.79,11.1,10.91,10.91,11.5,12.21,12.21,11.96,11.96,11.36,11,11,10.51,10.51,10.62,10.62,10.39,10.39,10.4,10.32,10.42,10.42,10.23,10.23,10.88,10.88,11.02,11.04,11.04,10.92,10.92,10.25,10.25,10.13,10.13,10.2,10.31,10.14,10.12,10.12,10.21,10.28,10.24,10.1,9.85,10.1,10.1,10.04,10.04,9.88,9.88,9.88,9.84,9.86,9.86,9.78,9.78,9.88,9.83,9.83,9.65,9.22,9.22,8.78,10.11,10,10,9.96,10.01,9.73,9.73,9.79,9.79,9.4,9.4,9.3,9.3,9,9,8.8,8.8,8.65,8.65,8.78,8.78,9.05,9.05,9.66,9.54,9.51,9.51,9.34,8.82,9.03,9.03,8.82,8.73,8.44,8.44,8.55,8.82,8.82,9,9,8.74,8.74,8.85,9.03,9.08,9.08,9.18,9.18,9.5,9.5,9.61,9.69,9.46,9.46,9.2,9.2,9.11,9.11,8.87,8.87,9.11,9.47,9.27,9.27,9.2,9.36,9.36,9.42,9.42,9.38,9.48,9.2,8.76,8.78,8.78,9.16,9.21,9.55,9.49,9.48,9.56,9.56,9.01,9.02,9.02,8.74,8.54,8.76,8.72,8.72,8.72,8.56,8.56,8.69,8.7,8.61,8.61,8.36,8.36,8.33,8.32,8.23,8.19,8.19,8.38,8.2,8.09,8.09,8.39,8.25,8.02,8.07,8.14,8.16,8.15,8.06,8.01,7.98,7.84,8.44,4.35,4.45,4.32,4.29,4.59,4.6,4.81,4.63,4.67,4.76,4.68,4.56,4.66,4.6,5.03,5.05,5.98,6.07,5.82,5.86,5.58,5.27,5.47,5.33,5.5,5.51,5.39,5.23,5.12,5.02,5.25,5.1,5.47,5.5,5.16,4.89,4.86,4.87,4.92,4.91,4.99,4.85,4.83,4.98,4.86,4.92,4.81,4.61,4.82,4.83,4.84,4.78,4.61,4.75,4.61,4.41,4.36,4.17,4.09,3.93,3.89,3.8,3.91,3.97,3.98,3.93,3.8,3.72,3.98,3.89,3.85,3.85,3.78,3.82,3.72,3.72,3.74,3.68,3.74,3.76,4.2,3.86,3.87,4.11,4.18,4.12,4.31,4.61,4.57,4.56,4.31,4.18,4.21,4.09,4.25,4.28,4.22,4.08,3.85,4,3.95,3.97,3.93,3.96,3.91,4.07,4.02,3.91,4.02,4.21,3.99,3.97,4.05,4,4.12,4.24,4.19,4.06,3.94,3.95,3.96,4.13,4.1,4.08,4.05,3.93,3.89,3.91,3.88,3.88,3.84,3.89,3.94,3.88,3.83,3.84,3.85,3.83,3.84,3.82,3.83,3.86,3.87,3.9,3.81,3.82,3.72,3.73,3.76,3.81,3.81,3.89,4.07,3.97,3.96,3.87,3.8,3.84,3.85,3.77,3.72,3.67,3.7,3.66,3.69,3.66,3.74,3.77,3.72,3.59,3.59,3.54,3.59,3.55,3.55,3.63,3.58,3.61,3.56,3.58,3.47,3.36,3.36,3.28,3.28,3.32,3.31,3.33,3.3,3.26,3.16,3.16,3.17,3.12,3.02,3.14,2.99,3.09,2.95,2.98,2.93,2.96,2.94,2.89,2.85,2.75,2.64,2.58,2.65,2.67,2.61,2.47,2.54,2.65,2.64,2.67,2.66,2.65,2.62,2.67,2.55,2.63,2.72,2.8,2.77,2.7,2.65,2.54,2.5,2.54,2.56,2.46,2.16,2.2,2.28,2.22,2.15,1.93,1.93,1.9,1.81,2.17,2.12,2.1,2.07,2.04,2.02,2.08,2.03,2.16,2.29,2.25,2.22,2.32,2.32,2.16,2.24,2.18,2.24,2.19,1.42,2.14,2.1,2.21,2.14,2.17,2.03,2.02,2,1.98,2.01,2.12,2.15,2.09,2.07,2,2,2.01,1.99,2.02,1.96,1.97,1.95,1.9,1.89,1.86,1.84,1.88,1.85,1.8,1.83,1.88,1.87,1.91,1.95,1.96,1.98,1.93,1.93,1.95,1.91,1.97,1.93,1.95,1.83,1.85,1.86,1.94,1.93,1.93,1.95,1.97,1.95,1.93,1.9,1.91,1.88,1.87,1.89,1.9,1.87,1.99,1.95,1.89,2.27,2.38,2.44,2.32,2.35,2.28,2.16,2.13,2.16,2.45,2.35,2.54,2.59,2.53,2.41,2.68,2.6,2.61,2.73,2.84,2.93,2.78,2.5,2.39,2.48,2.32,2.3,2.46,2.52,2.66,2.65,2.5,2.35,2.35,2.21,2.38,2.31,2.09,2.13,2.22,2.21,2.2,2.23,2.3,2.34,2.23,2.59,2.41,2.41,2.44,2.53,2.47,2.37,2.24,2.25,2.17,2.16,2.23,2.15,2.17,2.11,2.23,2.22,2.3,2.3,2.26,2.32,2.27,2.19,2.3,2.34,2.42,2.35,2.39,2.27,2.45,2.47,2.54,2.71,2.63,2.51,2.43,2.55,2.59,2.5,2.52,2.39,2.42,2.4,2.41,2.39,2.36,2.38,2.29,2.3,2.3,2.33,2.37,2.4,2.44,2.55,2.52,2.54,2.75,2.58,2.64,2.67,2.63,2.54,2.62,2.57,2.57,2.69,2.66,2.64,2.53,2.51,2.47,2.52,2.55,2.59,2.61,2.55,2.5,2.8,3.04,2.96,3.26,3.41,3.37,3.87,4.2,4,3.98,3.65,3.76,3.64,3.75,3.53,3.99,3.58,3.35,3.31,3.72,3.86,3.94,4.24,4.01,3.61,3.5,3.62,3.48,3.39,3.34,3.32,3.26,3.2,3.22,3.33,3.27,3.4,3.46,3.44,3.32,3.23,3.29,3.4,3.37,3.3,2.24,2.05,2.85,2.89,2.84,2.85,2.88,2.79,2.77,2.77,2.78,2.7,2.83,2.86,2.76,2.75,2.84,2.8,2.8,2.87,2.82,2.79,2.88,2.87,2.83,2.84,2.84,2.74,2.61,2.71,2.65,2.59,2.51,2.51,2.58,2.61,1.64,1.76,1.82,1.89,1.91,1.84,1.78,2.49,2.43,2.45,2.42,2.39,2.33,2.33,2.36,2.31,2.32,2.29,2.38,2.36,2.39,2.42,2.44,2.47,2.44,2.41,2.38,2.4,2.32,2.32,2.25,2.15,2.28,2.26,2.24,2.21,2.24,2.19,2.22,2.23,2.27,2.37,2.39,2.41,2.37,2.34,2.41,2.39,2.49,2.59,2.51,2.48,2.46,2.45,2.4,2.36,2.38,2.58,2.51,2.75,2.9,2.73,2.72,2.69,2.64,2.73,2.69,2.61,2.64,2.7,2.58,2.73,2.62,2.72,2.5,2.48,2.36,2.31,2.34,2.42,2.38,2.39,2.29,2.27,2.24,2.2,2.26,2.21,2.18,2.12,2.16,2.13,2.07,1.92,1.95,1.98,2.09,2.08,1.97,1.89,1.78,1.77,1.7,1.49,1.55,1.45,1.59,1.77,1.76,1.76,1.81,1.91,2,2.23,2.1,2.17,2.4,2.32,2.33,2.22,2.13,2.15,2.18,2.19,2.3,2.2,2.2,2.26,2.39,2.68,2.68,2.61,2.52,2.36,2.41,2.34,2.4,2.3,2.19,2.13,2.15,2.05,2.2,2.1,2.03,1.92,2.01,1.97,1.97,1.96,2.01,2.05,2.02,2.01,2.09,1.99,2.11,2.53,2.32,2.38,2.39,2.31,2.19,2.28,2.22,2.24,2.33,2.37,2.25,2.25,2.31,2.08,2.06,2.02,2.03,2.02,1.99,1.93,1.85,1.87,1.88,1.93,1.96,1.92,1.91,1.83,1.85,1.73,1.73,1.87,1.85,1.83,1.86,1.87,1.9,1.81,1.84,1.78,1.8,1.8,1.87,1.86,1.81,1.82,1.79,1.77,1.78,1.79,1.73,1.68,1.7,1.73,1.72,1.8,1.79,1.75,1.74,1.71,1.68,1.67,1.68,1.72,1.72,1.73,1.7,1.68,1.63,1.62,1.65,1.62,1.64,1.68,1.73,1.74,1.77,1.75,1.75,1.72,1.9,2.47,2.53,2.92,2.51,2.89,3.05,2.8,3.09,3.49,3.01,3.36,3.36,3.62,4.63,4.53,4.83,3.99,3.37,3.36,3.59,3.38,4.05,4.09,4.12,4.14,4.07,4.44,4.35,4.42,4.18,4.18,3.89,4.07,4.33,4.12,4.02,4.07,4.14,3.77,3.88,3.91,3.83,4.09,4.17,4.11,4.01,4.02,3.91,3.99,3.98,3.93,3.84,3.68,3.67,3.54,3.49,3.5,3.47,3.43,3.44,3.41,3.1,3.1,3.52,3.44