'2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.02,4.02,3.84,4,3.91,3.91,3.88,3.88,3.9,3.9,3.95,3.9,3.86,3.75,3.75,3.61,3.61,3.82,3.82,3.96,3.96,3.92,4.08,4.08,4.05,4.08,4.09,4.09,4.21,4.01,4.01,3.99,3.72,3.72,3.81,3.81,4.19,4.19,4.15,4.15,4.26,4.08,4.08,4.42,4.39,4.39,4.24,4.24,4.08,4.27,4.27,4.45,4.33,4.28,4.26,4.39,4.39,4.3,4.23,4.23,4.1,4.1,4.03,4.03,4.02,4.07,4.04,4.04,4.08,4.23,4.19,4.09,4.11,4.03,4.03,4.14,4.1,4.11,4.1,4.3,4.73,4.73,4.76,4.82,4.93,4.99,4.77,4.85,4.86,5.26,5.37,5.37,5.08,5.08,5.13,5.13,4.88,4.88,4.45,4.38,4.38,4.57,4.65,4.65,4.54,4.69,4.77,4.77,4.66,4.66,4.68,4.64,4.64,4.52,4.52,4.61,4.61,4.51,4.51,4.45,4.45,4.63,4.63,4.48,4.48,4.83,4.83,5.31,5.31,5.84,5.84,5.83,5.83,6.41,6.41,6.4,6.4,6.24,6.24,6.5,6.5,6.94,6.94,6.58,6.58,6.81,6.81,6.59,6.53,6.53,6.52,6.52,6.34,6.34,6.29,6.29,6.3,6.3,5.88,5.88,5.74,5.74,6.89,6.89,7.23,7.23,7,6.67,6.4,6.46,6.43,6.29,6.29,6.36,6.36,6.04,6.04,6.05,6.37,6.32,6.34,6.82,6.82,6.87,6.87,6.6,5.93,5.93,5.43,5.36,5.43,5.43,5.46,5.46,5.15,5.17,5.29,5.29,5.24,5.21,5.21,5.41,5.18,5.18,4.96,4.92,4.99,5.05,5.17,5,5.32,5.32,5.21,5.21,5.02,5.02,5,4.92,4.78,4.78,4.9,4.9,4.81,4.81,4.81,4.87,4.87,4.75,4.75,4.76,4.64,4.64,4.59,4.59,4.56,4.56,4.77,4.78,4.78,4.7,4.7,4.72,4.72,4.59,4.59,4.6,4.6,5.06,4.98,4.74,4.74,4.68,4.68,4.97,4.97,4.9,4.9,4.89,4.89,4.87,4.91,4.63,4.68,4.68,4.47,4.38,4.41,4.41,4.47,4.47,4.4,4.4,4.44,4.44,4.53,4.6,4.6,4.4,4.18,4.18,4.18,3.97,3.97,4.01,4.01,3.87,3.87,4.02,4.02,4.13,4.14,4.09,4.25,4.25,4.19,4.03,3.99,3.99,3.95,3.95,3.9,3.81,3.86,3.86,3.71,3.71,3.71,3.71,3.55,3.55,3.43,3.43,3.33,3.33,3.31,3.31,3.35,3.35,3.45,3.45,3.51,3.51,3.61,3.61,3.61,3.61,3.59,3.59,3.65,3.65,3.54,3.54,3.62,3.7,3.64,3.69,3.67,3.67,3.81,3.71,3.71,3.5,3.42,3.52,3.43,3.36,3.39,3.48,3.45,3.46,3.49,3.46,3.48,3.61,3.67,3.66,3.63,3.69,3.61,3.54,3.52,3.57,3.48,3.5,3.49,3.4,3.42,3.49,3.49,3.57,3.53,3.54,3.62,3.51,3.54,3.44,3.45,3.39,3.34,3.24,3.12,3.07,3.1,3.12,3.2,3.22,3.22,3.2,3.18,3.08,3.09,3.03,3.04,3.1,3.16,3.07,3.1,3.13,3.08,3.12,3.22,3.22,3.2,3.15,3.2,3.18,3.11,3.44,3.5,3.64,3.62,3.53,3.77,3.81,3.66,3.68,3.51,3.53,3.56,3.44,3.52,3.62,3.63,3.73,3.69,3.74,3.66,3.52,3.53,3.15,3.04,3.07,3.1,3.05,2.93,2.93,3.02,2.97,3.05,3.1,3.12,3.03,3.06,3.05,2.98,3.17,3.46,3.39,3.41,3.36,3.35,3.18,3.11,3.08,3.09,3.21,3.2,3.14,3.21,3.18,3.1,2.99,3.04,3,3.08,3.4,3.32,3.36,3.32,3.29,3.24,3.26,3.14,3.09,3.05,3.08,3.1,3.13,3.03,3.04,2.94,3.02,3.12,3.1,3.01,3.06,3.1,3.04,3.08,3.14,3.21,3.19,3.23,3.24,3.35,3.32,3.16,3.33,3.24,3.21,3.2,3.27,3.2,3.25,3.26,3.32,3.32,3.32,3.35,3.39,3.31,3.39,3.38,3.45,3.38,3.73,3.57,3.47,3.38,3.33,3.4,3.24,3.29,3.17,3.12,3.14,3.17,3.19,3.2,3.25,3.22,3.26,3.2,3.12,3.16,3.22,3.16,3.22,3.19,3.26,3.21,3.22,3.23,3.3,3.33,3.38,3.3,3.39,3.42,3.4,3.37,3.36,3.41,3.32,3.37,3.19,3.15,3.12,2.95,3.21,3.12,3.2,3.45,3.45,3.57,3.49,3.41,3.41,3.44,3.38,3.51,3.51,3.48,3.48,3.56,3.45,3.56,3.58,3.52,3.46,3.31,3.26,3.3,3.3,3.16,3.26,3.28,3.19,3.09,3.22,3.23,3.29,3.28,3.32,3.22,3.17,3.09,2.89,2.81,2.84,2.85,2.8,2.81,2.73,2.7,2.69,2.73,2.68,2.79,2.75,2.78,2.78,2.77,2.69,2.28,2.14,2.22,2.2,2.32,2.48,2.47,2.46,2.56,2.64,2.64,2.61,2.59,2.61,2.65,2.62,2.63,2.67,2.58,2.61,2.61,2.61,2.63,2.75,2.82,2.88,2.94,2.92,2.9,2.89,2.94,2.92,2.93,3.01,3.01,3.06,3.04,3,2.93,3.01,2.97,2.96,3.06,2.97,3.13,3.03,3.05,3.06,3.13,3.14,3.44,3.61,3.53,3.68,3.95,3.94,4.73,4.74,4.5,4.4,4.28,4.08,4.2,4.25,4.15,4.09,4.09,3.86,3.75,3.84,3.95,4.02,4.01,3.98,4.21,3.91,3.98,4.24,4.32,4.66,4.71,4.4,4.48,4.34,4.35,4.83,4.73,4.77,4.28,4.43,4.38,4.2,4.27,4.33,4.1,4.08,4.11,3.98,3.79,3.77,3.7,3.71,3.69,3.69,3.56,3.59,3.56,3.47,3.48,3.36,3.33,3.32,3.48,3.52,3.61,3.61,3.7,3.67,3.69,3.72,3.67,3.77,3.85,3.64,3.15,3.19,3.29,3.35,3.36,3.42,3.38,3.34,3.27,3.14,3.07,3.04,3.21,3.13,3.2,3.09,3.12,3.08,3.07,3.11,3,2.95,2.99,2.97,3.04,3.1,3.04,2.98,3.03,3,2.97,3.02,2.92,2.91,2.95,2.82,2.79,2.81,2.76,2.69,2.66,2.76,2.79,2.75,2.73,2.74,2.83,2.88,2.92,3,3.02,3.07,3.13,3.32,3.24,3.29,3.36,3.01,2.99,3.04,3.08,3.07,3.14,3.11,3.1,3.11,3.19,3.15,3.21,3.17,3.22,3.24,3.23,3.34,3.19,3.52,3.68,3.55,3.42,3.44,3.33,3.37,3.44,3.45,3.36,3.36,3.21,3.25,3.26,3.23,3.17,3.13,3.06,3.1,3.27,3.35,3.42,3.38,3.35,3.32,3.4,3.49,3.31,3.25,3.25,2.93,2.66,2.72,2.7,2.93,2.81,2.83,2.85,4.39,4.52,4.51,4.52,4.39,2.94,2.93,2.91,2.87,2.92,2.88,2.93,2.97,2.93,2.87,2.86,2.86,2.9,2.92,2.89,2.84,2.74,2.8,2.78,2.84,2.88,2.9,2.85,2.78,2.78,2.75,2.8,2.83,2.82,2.82,2.8,2.69,2.7,2.79,2.78,2.72,2.67,2.64,2.66,2.71,2.69,2.62,2.61,2.55,2.52,2.47,2.48,2.52,2.5,2.45,2.39,2.49,2.59,2.71,2.68,2.69,2.7,2.54,2.53,2.57,2.56,2.5,2.45,2.44,2.43,2.41,2.38,2.38,2.47,2.42,2.37,2.36,2.48,2.45,2.45,2.51,2.46,2.45,2.4,2.39,2.32,2.24,2.3,2.38,2.37,2.34,2.41,2.33,2.37,2.35,2.46,2.52,2.53,2.5,2.48,2.47,2.52,2.53,2.51,2.52,2.52,2.47,2.43,2.41,2.36,2.38,2.43,2.41,2.36,2.35,2.32,2.28,2.28,2.29,2.26,2.28,2.25,2.22,2.2,2.19,2.16,2.2,2.22,2.17,2.14,2.14,2.09,2.12,2.17,2.26,2.26,2.23,2.16,2.1,2.11,2.07,2.11,2.09,2.1,2.08,2.03,1.99,1.97,1.83,1.79,1.79,1.88,1.87,1.76,1.71,1.63,1.62,1.53,1.3,1.35,1.32,1.49,1.63,1.59,1.63,1.65,1.73,1.76,1.85,1.64,1.7,1.82,1.78,1.74,1.74,1.72,1.77,1.8,1.81,1.86,1.81,1.83,1.89,1.89,1.91,1.89,1.88,1.81,1.72,1.78,1.8,1.85,1.85,1.83,1.64,1.69,1.65,1.61,1.63,1.51,1.36,1.51,1.51,1.47,1.48,1.51,1.58,1.67,1.59,1.74,1.76,1.79,1.79,1.8,1.76,1.72,1.73,1.74,1.76,1.8,1.79,1.79,1.83,1.8,1.78,1.76,1.43,1.49,1.47,1.5,1.76,1.66,1.61,1.94,1.98,1.93,2.32,2.35,2.37,2.35,2.13,2.02,1.93,1.89,1.96,1.94,2,1.93,1.89,1.86,1.79,1.79,1.78,1.93,1.89,1.94,1.91,1.88,1.9,1.8,1.74,1.76,1.78,1.7,1.68,1.67,1.7,1.72,1.76,1.75,1.7,1.68,1.69,1.68,1.75,1.78,1.77,1.8,1.75,1.69,1.94,1.82,1.84,1.88,1.81,1.83,1.89,1.91,1.88,1.86,1.79,1.82,1.79,1.73,1.8,1.9,2.18,2.05,2.22,2.26,2.02,2.21,2.2,2.31,2.3,2.22,2.25,2.38,2.33,2.38,2.38,2.03,1.97,2.07,2.06,2.08,2.02,2.09,2.15,2.14