'2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@4.2,4.2,4.2,4.2,4.24,4.24,4.25,4.25,4.36,4.36,4.48,4.48,4.62,4.62,4.49,4.49,4.55,4.55,4.34,4.34,3.88,3.88,3.88,3.88,4,4,3.96,3.84,3.84,3.95,3.96,3.99,3.99,3.89,3.89,3.92,3.73,3.73,3.74,3.74,3.65,3.66,3.66,3.6,3.6,3.69,3.69,3.83,3.87,3.8,3.8,3.76,3.76,3.76,3.76,3.95,3.92,3.92,3.84,3.93,3.86,3.86,3.97,3.97,4.04,4.04,4.02,3.95,4,4.21,4.19,4.25,4.26,4.1,4.13,3.97,3.9,3.9,3.89,3.89,3.92,3.87,3.87,3.8,3.82,3.85,3.83,3.83,3.81,3.81,3.78,3.78,3.71,3.71,3.69,3.74,3.62,3.65,3.74,3.67,3.67,3.67,3.61,3.61,3.58,3.58,3.61,3.61,3.56,3.56,3.46,3.48,3.49,3.49,3.3,3.33,3.27,3.27,3.17,3.13,3.01,3.01,3.07,3.07,2.96,3.02,3.05,3.12,3.14,3.14,3.19,3.09,3,3,3.08,3.01,3.01,2.94,2.94,2.84,2.84,2.89,2.99,2.96,2.99,2.98,3.01,2.94,2.88,2.89,3.13,3.13,3.07,3.07,2.93,2.93,2.99,2.99,3.02,3.08,3.08,3.14,3.14,3.11,3.11,3.19,3.19,3.15,3.23,3.23,3.19,3.19,3.22,3.3,3.3,3.29,3.29,3.26,3.26,3.14,3.14,3.13,3.18,3.18,3.15,3.17,3.17,3.16,3.16,3.16,3.16,3.17,3.01,3,3.1,3.1,3.09,3.09,3.07,3.07,3.12,3.1,3.08,3.15,3.21,3.2,3.26,3.19,3.09,3.15,3.15,3.17,3.28,3.34,3.79,4,3.86,3.87,3.83,3.77,3.83,3.75,3.66,3.82,3.88,3.76,3.78,3.91,3.95,3.9,3.88,3.66,3.67,4.11,4.03,4.23,4.12,4.09,4.02,4.3,4.01,4.13,4.21,4.49,4.62,4.82,4.82,4.67,4.67,4.77,4.76,4.76,4.57,4.61,4.46,4.63,4.37,4.34,4.71,4.78,5.13,4.99,5.08,5.15,5.27,5.27,5.27,5.51,5.41,5.41,5.38,5.53,5.89,5.97,6.07,6.86,7.17,6.8,6.96,7.18,6.96,7.06,6.98,6.45,6.61,6.96,7.47,8.12,7.67,7.47,7.09,7.16,7.19,6.65,6.98,6.75,6.71,6.54,7.03,6.6,6.65,7.03,7.16,7.46,7.34,6.83,6.93,6.69,6.61,6.73,6.8,6.57,6.41,6.24,6.7,6.24,5.95,5.94,6.05,6.05,6.28,6.28,5.97,5.94,5.8,5.55,5.44,5.37,5.17,5.43,5.32,5.27,5.12,5.12,4.94,5.22,5.13,5.22,5.04,5.22,5.43,5.25,5.4,5.46,5.65,5.58,5.76,5.52,5.81,5,4.86,4.79,5.18,5.11,4.92,5.03,5.22,5.05,5.15,5.51,5.67,5.86,5.73,5.76,5.68,5.4,5.78,6.78,7,7.04,7.02,7.1,7.04,6.73,6.64,6.45,6.34,6.24,6.03,6.22,6.34,6.31,6.27,6.3,6.2,6.11,5.91,5.87,6.06,6.29,6.31,6.05,5.99,6.2,6.14,6.33,6.33,6.17,5.65,5.65,5.44,5.46,5.35,5.37,5.25,5.31,5.19,4.78,4.81,4.72,4.62,4.57,4.4,4.5,4.41,4.46,4.5,4.46,4.49,4.42,4.31,4.26,4.32,4.39,4.43,4.41,4.46,4.35,4.51,4.43,4.48,4.59,4.68,4.63,4.75,4.73,4.68,4.49,4.34,4.34,4.37,4.15,3.87,3.97,4.09,4.06,4.06,4,4.08,4.03,3.97,4.08,3.89,4.02,4.08,4.06,4.05,4,3.9,3.88,4.01,3.87,3.76,3.8,3.86,3.82,3.71,3.57,3.27,3.09,3.23,3.04,3.18,3.15,3.09,3.18,3.22,3.22,3.23,3.26,3.26,3.24,3.24,3.21,3.31,3.51,3.44,3.39,3.36,3.57,3.47,3.53,3.49,3.49,3.81,3.73,3.66,3.66,3.69,3.64,3.54,3.59,3.64,3.61,3.62,3.51,3.44,3.63,3.77,3.77,3.93,3.85,3.79,3.75,3.76,3.72,3.87,3.86,3.86,3.76,3.69,3.67,3.66,3.6,3.67,3.72,3.84,3.8,3.75,3.7,3.71,3.83,3.89,3.94,4.04,3.92,3.98,4.1,4.08,4.04,4.04,3.98,4.08,3.94,3.92,3.87,3.85,4.09,4.32,4.2,4.09,3.82,3.75,3.67,3.56,3.67,3.83,3.78,3.95,3.93,3.9,3.84,3.81,3.8,3.77,3.63,3.53,3.39,3.32,3.45,3.47,3.4,3.34,3.27,3.33,3.16,3.08,3.06,2.95,2.9,3.02,3.06,3.15,3.26,3.22,3.17,3.21,3.21,3.23,3.09,3.17,3.15,3.01,2.96,3.03,3.09,3.07,3.13,3.17,3.12,3.12,3.06,3.07,3.04,3.15,3.16,3.16,3.17,3.14,3.08,3.04,3,2.96,2.9,2.92,2.91,2.98,2.95,2.94,2.93,2.91,2.84,2.86,2.9,2.84,2.85,2.87,2.81,2.75,2.75,2.72,2.66,2.69,2.91,2.93,2.92,2.86,2.86,3.1,3.11,3.23,3.18,3.15,3.18,3.14,3.14,3.11,3.15,3.33,3.38,3.53,3.52,3.47,3.41,3.49,3.49,3.53,3.48,3.59,3.52,3.61,3.56,3.5,3.48,3.5,3.35,3.31,3.44,3.38,3.35,3.36,3.31,3.29,3.32,3.39,3.3,3.23,3.26,3.13,3.14,3.17,3.14,3.12,3.12,3.07,3.16,3.33,3.37,3.45,3.29,3.32,3.31,3.41,3.44,3.33,3.4,3.33,3.08,2.74,2.69,2.66,2.65,2.62,2.58,2.7,2.75,2.83,2.79,2.76,2.8,2.81,2.85,2.83,2.85,2.84,2.86,2.88,2.88,2.77,2.73,2.72,2.72,2.78,2.81,2.83,2.75,2.66,2.68,2.65,2.78,2.83,3.02,2.91,2.83,2.9,2.92,2.89,2.91,2.88,2.86,2.84,2.72,2.71,2.78,2.74,2.74,2.75,2.8,2.77,2.81,2.79,2.85,2.57,2.52,2.49,2.44,2.44,2.44,2.49,2.45,2.42,2.5,2.59,2.6,2.56,2.57,2.55,2.55,2.6,2.65,2.64,2.57,2.53,2.56,2.56,2.53,2.49,2.49,2.59,2.57,2.51,2.48,2.59,2.66,2.68,2.68,2.62,2.61,2.54,2.54,2.45,2.38,2.42,2.49,2.6,2.61,2.68,2.72,2.87,2.71,2.78,2.84,2.93,2.93,2.86,2.89,2.89,2.89,2.87,2.88,2.9,2.62,2.59,2.72,2.69,3.12,3.18,3,3.17,2.98,2.99,2.8,2.76,2.73,2.72,2.74,2.75,2.71,2.69,2.68,2.61,2.61,2.61,2.61,2.56,2.59,2.52,2.57,2.6,2.72,2.66,2.58,2.51,2.44,2.42,2.37,2.42,2.4,2.4,2.39,2.32,2.31,2.27,2.13,2.13,2.14,2.18,2.13,2.05,1.94,1.81,1.78,1.67,1.42,1.48,1.45,1.65,1.74,1.77,1.76,1.82,1.93,1.94,2.02,1.83,1.92,1.99,1.98,1.93,1.93,1.9,1.93,1.96,2,2.02,2,2.06,2.1,2.16,2.17,2.2,2.12,2.02,1.93,2,2.01,2.13,2.08,2.05,2.18,2.17,2.07,2.02,2.14,2.19,2.17,2.36,2.29,2.2,2.11,2.14,2.28,2.29,2.45,2.6,2.55,2.62,2.6,2.55,2.49,2.4,2.45,2.47,2.42,2.5,2.51,2.5,2.5,2.46,2.4,2.39,2.37,2.37,2.37,2.45,2.47,2.42,2.43,2.35,2.33,2.36,2.37,2.38,2.45,2.46,2.4,2.4,2.32,2.32,2.38,2.31,2.38,2.43,2.41,2.41,2.38,2.37,2.31,2.45,2.53,2.59,2.54,2.53,2.61,2.5,2.48,2.46,2.46,2.38,2.28,2.24,2.3,2.36,2.41,2.43,2.33,2.23,2.26,2.23,2.32,2.33,2.35,2.45,2.35,2.32,2.32,2.3,2.32,2.34,2.28,2.29,2.35,2.36,2.24,2.29,2.26,2.25,2.12,2.09,2.36,2.44,2.79,2.63,2.84,2.93,2.88,3.15,3.26,2.97,3.1,3.2,3.49,3.59,3.8,3.9,3.81,3.71,3.96,3.86,4.05,4.28,4.06,4.17,5,5.81,5.9,5.82,5.43,5.57,5.61,5.74,5.89,6,5.6,5.59,5.59,5.55,5.13,5.19,5.27,5.28,5.46,5.39,5.31,5.25,5.47,5.16,5.21,5.18,5.26,5.24,5.13,4.98,4.79,4.81,4.81,4.78,4.85,4.89,4.7,4.09,4.15,4.24,4.2,4.07,4.25,4.25,4.31,4.3,4.22,4.31,4.44,4.39,4.42,4.3,4.46,4.39,4.34,4.18,4.25,4.2,4.23,4.15,4.12,3.99,4.04,3.96,3.95,4.13,3.99,3.97,4.03,4.18,4.15,3.14,3.06,3.11,3.13,3.03,3.06,3.1,3.01,2.91,2.99,3.22,3.23,3.16,3.15,3.17,3.14,3.06,3.09,3.03,3,3.04,3.15,3.11,3.11,3.13,3.17,3.21,3.19,3.18,3.16,3.14,3.19,3.21,3.43,3.4,3.33,3.43,3.61,3.64,3.6,3.61,3.73,3.62,3.7,3.92,3.94,3.96,4.08,4.1,3.99,4,3.96,4.06,4.13,4.25,4.11,4.26,4.5,5,4.81,4.78,4.32,4.53,4.58,4.6,5.14,5.3,5.24,5.09,5.05,5.22,5.19,5.05,5.06,4.93,4.79,4.65,4.66,5.01,4.95,4.63,4.53,4.26,4.49,4.55,4.45,4.44,4.45,4.43,4.39,4.53,4.63,4.61,4.91,4.65,4.45,4.51,4.41,4.5,4.5,4.42,4.2,4.23,4.25,4.25,4.21,4.28,4.26,4.14,4.03,4,3.96,4.08,4.07,4.09,4.19,4.2,4.21,4.12,4.13,4.22,4.23,4.26,4.49,4.31,4.41