'2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.65,4.65,5.12,5.63,6.19,6.19,6.19,6.19,6.81,6.13,6.13,5.64,5.64,5.69,5.69,5.6,5.68,5.84,5.27,5.42,5.45,5.68,5.12,4.81,4.81,5.17,5.23,5.15,5.05,5.37,5.49,5.4,5.35,5.35,5.5,5.39,5.44,5.27,5.2,5.24,6.02,5.94,5.94,6.09,5.97,5.97,6.27,6.42,6.42,6.41,6.56,5.76,5.76,5.72,5.72,5.82,5.82,5.76,5.76,5.53,5.53,5.69,5.69,5.7,5.7,5.64,5.64,5.51,5.51,5.57,5.25,5.25,5.28,5.28,5.18,5.18,5.15,5.15,5.08,5.08,5.28,5.28,5.51,5.51,5.43,5.34,5.24,5.24,5.12,5.12,5.16,5.19,5.27,5.27,5.29,5.23,5.13,5.19,5.32,5.05,4.58,4.5,4.57,4.53,4.62,4.68,4.68,4.83,4.88,4.77,4.68,4.69,4.6,4.53,4.53,4.51,4.54,4.54,4.69,4.61,4.75,4.7,4.61,4.56,4.55,4.59,4.59,4.59,4.58,4.57,4.5,4.5,4.5,4.5,5.39,5.51,5.17,5.26,5.26,5.34,5.31,5.22,4.99,4.99,4.97,4.97,4.72,4.38,4.51,4.12,4.13,4.15,4.15,4.2,4.2,4.22,4.04,3.77,3.9,3.81,3.82,3.82,3.66,3.66,3.72,3.84,3.91,3.9,3.92,3.92,3.9,3.9,3.77,3.64,3.65,3.72,3.72,3.65,3.65,3.89,3.88,3.88,3.78,3.49,3.4,3.31,3.22,3.24,3.4,3.45,3.57,3.57,3.57,3.72,3.62,3.62,3.53,3.64,3.7,3.7,3.65,3.65,3.65,3.59,3.7,3.64,3.47,3.47,3.37,3.37,3.45,3.45,3.36,3.36,3.37,3.44,3.44,3.49,3.46,3.53,3.53,3.57,3.54,3.54,3.5,3.59,3.57,3.4,3.43,3.37,3.43,3.46,3.36,3.35,3.18,3.23,3.26,3.21,3.16,3.21,3.28,3.24,3.14,3.16,3.11,3.14,3.03,3.05,2.88,2.75,2.77,2.78,2.79,2.85,2.83,2.84,2.9,2.83,2.87,3.01,2.98,2.95,2.89,2.88,2.92,3.01,2.96,3.03,3.08,3.05,3.04,3.01,3.14,3.13,3.1,3.19,3.12,3.2,3.24,3.89,4.11,4.11,3.85,3.86,3.96,3.73,3.59,3.57,3.6,3.55,3.48,3.58,3.69,3.92,3.76,3.55,3.71,3.69,3.78,3.63,3.66,3.47,3.5,3.5,3.54,3.39,3.35,3.37,3.14,3.38,3.45,3.58,3.49,3.57,3.7,3.49,3.58,3.62,3.65,3.65,3.57,3.54,3.41,3.38,3.39,3.27,3.67,3.63,3.58,3.39,3.37,3.31,3.27,3.4,3.44,3.59,3.83,3.75,3.98,3.86,3.86,3.91,3.79,3.72,3.67,3.88,4.04,3.91,4.14,3.84,4.17,4.04,3.98,4.06,4.28,4.12,3.84,3.79,3.82,3.64,3.79,3.67,3.6,3.68,3.58,3.74,3.54,3.22,3.38,3.46,3.52,3.6,3.66,3.75,3.76,3.82,3.87,3.92,3.92,4.05,4.18,4.13,4.24,4.07,4.14,4.25,4.23,4.09,4.05,3.95,4,4,3.86,3.9,3.81,3.72,4.78,4.84,4.84,4.84,5.11,4.94,5.01,4.75,4.6,4.74,5.17,5.08,4.94,5.15,5.21,5.33,5.72,5.61,5.76,5.53,5.48,5.2,5.54,5.4,5.58,5.34,5.48,5.62,5.42,5.44,4.98,4.94,4.95,4.67,4.67,4.47,4.53,4.57,4.6,4.69,4.64,4.41,4.52,4.54,4.63,4.59,4.55,4.57,4.44,4.56,4.37,4.39,4.34,4.28,4.26,4.14,4.15,4.06,3.91,3.87,3.91,3.96,3.87,3.65,3.83,3.86,3.94,3.92,3.94,3.95,3.9,3.85,4.62,4.41,4.6,4.81,4.73,4.61,4.69,4.56,4.34,4.49,4.38,4.11,4.22,4.31,4.22,4.44,3.9,3.68,3.49,3.56,1.85,2.09,2.11,2.08,2.09,2.15,2.14,2.16,2.16,2.17,2.17,2.17,2.17,2.17,2.19,2.08,2.08,2.13,2.28,2.21,2.31,2.29,2.33,2.42,2.38,2.3,2.21,2.09,2.06,2.02,2.01,2.14,2.16,2.16,2.31,2.34,2.32,2.33,2.34,2.34,2.3,2.37,2.3,2.34,2.29,2.27,2.25,2.31,2.34,2.21,2.2,2.23,2.14,2.24,2.33,2.31,2.28,2.24,2.34,2.39,2.46,2.54,2.47,2.42,2.26,2.28,2.33,2.35,2.41,2.38,2.35,2.52,2.48,2.49,2.52,2.58,2.65,2.54,2.64,2.62,2.41,2.35,2.32,2.31,2.33,2.27,2.16,2.23,2.19,2.33,2.33,2.29,2.28,2.27,2.22,2.12,2.07,2.09,2.09,2.14,2.11,2.03,1.97,2.02,1.93,1.93,1.88,1.9,1.94,2,1.99,2.02,2.06,2.07,2.05,2.06,2.03,2,2.01,2.07,2.09,2.03,2.03,2.05,2.11,2.09,2.12,2.18,2.16,2.14,2.14,2.09,2.21,2.25,2.25,2.32,2.35,2.36,2.36,2.33,2.29,2.37,2.38,2.44,2.44,2.52,2.58,2.58,2.47,2.26,2.29,2.28,2.28,2.27,2.38,2.42,2.44,2.31,2.32,2.28,2.33,2.33,2.38,2.35,2.33,2.39,2.38,2.39,2.34,2.35,2.29,2.31,2.3,2.26,2.23,2.2,2.21,2.2,2.2,2.2,2.25,2.24,2.24,2.35,2.35,2.42,2.39,2.42,2.4,2.43,2.46,2.48,2.46,2.49,2.4,2.38,2.38,2.4,2.37,2.34,2.32,2.28,2.32,2.49,2.48,2.44,2.45,2.3,2.35,2.36,2.34,2.35,2.28,2.24,2.32,2.47,2.48,2.64,2.57,2.58,2.58,2.85,2.65,2.77,2.7,2.58,2.45,2.4,2.41,2.57,2.74,2.56,2.53,2.64,2.7,2.72,2.67,2.56,2.64,2.61,2.72,2.84,3.23,3.23,3.37,3.1,3.1,2.91,2.93,3.01,3.06,3.04,2.95,3.01,2.79,2.64,2.7,2.68,2.75,2.77,2.74,2.69,2.63,2.61,2.6,2.63,2.64,2.6,2.56,2.58,2.56,2.59,2.64,2.65,2.58,2.51,2.48,2.44,2.51,2.5,2.53,2.46,2.45,2.41,2.38,2.39,2.36,2.42,2.4,2.3,2.4,2.46,2.44,2.42,2.48,2.49,2.47,2.45,2.61,2.6,2.53,2.52,2.47,2.49,2.42,2.43,2.32,2.42,2.49,2.38,2.35,2.53,2.61,2.6,2.59,2.51,2.56,2.48,2.47,2.39,2.3,2.33,2.36,2.42,2.47,2.54,2.5,2.48,2.44,2.52,2.58,2.59,2.58,2.57,2.56,2.67,2.77,2.68,2.67,2.71,2.65,2.7,2.72,2.62,2.65,2.56,2.51,2.44,2.49,2.47,2.38,2.43,2.46,2.5,2.56,2.57,2.52,2.48,2.57,2.51,2.68,2.63,2.68,2.57,2.72,2.73,2.84,2.79,2.89,2.85,2.71,2.69,2.54,2.57,2.5,2.59,2.55,2.54,2.44,2.25,2.28,2.17,2,2,2.01,2.06,2.02,1.9,1.86,1.74,1.75,1.69,1.47,1.53,1.5,1.68,1.76,1.78,1.8,1.85,1.94,2.02,2.06,1.86,1.96,2.03,2.07,2,2.04,2.12,2.09,2.09,2.06,2.09,2.03,2.09,2.14,2.13,2.16,2.15,2.11,1.99,1.85,1.92,1.95,2,1.94,1.88,1.81,1.84,1.78,1.78,1.76,1.67,1.55,1.68,1.66,1.63,1.62,1.66,1.7,1.7,1.77,1.82,1.78,1.79,1.79,1.79,1.74,1.79,1.87,1.88,1.83,1.81,1.78,1.77,1.8,1.73,1.69,1.68,1.67,1.73,1.77,1.8,1.76,1.69,1.81,1.69,1.72,1.67,1.78,1.75,1.75,1.82,1.8,1.89,1.81,1.88,1.92,1.84,1.85,1.79,1.73,1.66,1.65,1.65,1.58,1.66,1.64,1.71,1.66,1.61,1.64,1.58,1.54,1.58,1.58,1.58,1.54,1.53,1.59,1.66,1.65,1.63,1.58,1.55,1.55,1.56,1.66,1.79,1.76,1.83,1.8,1.72,1.7,1.61,1.65,1.74,1.63,1.7,1.77,1.81,1.79,1.75,1.67,1.65,1.57,1.65,1.74,1.82,2.11,2.22,2.3,2.22,2.03,2.27,2.42,2.18,2.43,2.52,2.52,2.6,2.68,2.86,2.9,3.07,2.7,2.39,2.54,2.63,2.71,2.64,2.73,2.86,2.87