'2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.66,3.63,3.65,3.65,3.55,3.75,3.75,3.63,3.62,3.71,3.71,3.93,3.83,3.85,3.85,4.23,4.55,4.09,4.09,4.09,4.09,4.21,4.21,4.04,4.01,3.98,4.03,3.98,3.7,3.7,3.56,3.5,3.33,3.4,3.4,3.46,3.46,3.48,3.51,3.56,3.56,3.58,3.64,3.64,3.65,3.7,3.7,3.63,3.61,3.66,3.66,3.58,3.53,3.47,3.59,3.6,3.55,3.55,3.64,3.64,3.61,3.69,3.69,3.78,3.85,3.74,3.71,4.88,4.99,4.99,4.99,5.06,5.06,5,5,4.86,4.86,4.77,4.68,4.75,4.73,4.78,4.8,4.8,4.73,4.73,4.67,4.67,4.75,4.75,4.75,4.75,4.97,4.97,5.23,5.23,5.3,5.3,5.27,5.27,5.08,5.1,5.1,5.24,6.29,6.29,6.13,6.13,6.6,6.6,6.07,6.07,6.07,6.07,4.86,4.86,4.81,4.81,5.12,5.12,5.07,5.07,5.27,5.19,5.19,5.17,5.17,5.15,5.1,5.1,5.62,5.54,5.54,5.65,5.65,5.48,5.48,5.65,5.65,5.84,5.8,5.8,5.91,5.91,5.8,5.53,5.53,5.31,5.34,5.38,5.5,5.5,5.89,5.89,6.33,6.33,6.1,6.09,5.87,5.79,5.79,5.52,5.21,5.35,5.59,5.48,6.24,5.95,5.9,6.48,5.92,6.37,6.84,7.07,7.07,6.65,6.65,6.42,6.3,6.3,6.39,6.02,6.02,5.82,6.09,5.87,5.63,5.74,5.93,5.96,5.69,5.47,5.5,5.61,5.61,5.29,5.16,4.99,4.98,4.98,4.92,4.75,4.86,4.69,4.69,4.75,4.74,4.43,4.19,4.33,4.12,4.19,4.14,4.25,4.28,4.19,4.03,3.72,3.73,3.53,3.53,3.47,3.37,3.37,3.38,3.55,3.74,3.95,3.95,3.83,3.68,3.68,3.69,3.68,3.59,3.59,3.59,3.75,3.86,3.86,4,3.89,3.67,3.7,3.71,3.76,3.87,3.87,4.01,4.2,4.16,4.16,3.97,4.36,4.46,4.46,4.42,4.61,4.61,4.46,4.46,4.6,4.6,4.48,4.48,4.55,4.55,4.56,4.44,4.44,4.18,4.45,4.45,4.39,4.39,4.62,4.68,4.68,5.07,5.07,5.03,5.03,5.26,5.26,5.74,5.52,5.35,5.33,5.44,5.4,5.17,5.13,5.15,5.04,5.13,5.05,4.96,5.22,5.19,4.5,4.09,3.87,4.14,4.18,4.07,4.04,4.04,3.93,3.88,3.85,3.64,3.78,3.95,4.24,4.36,4.18,4.18,4.25,4.25,4.07,4.05,3.89,3.88,3.85,3.8,3.79,3.78,3.79,3.75,3.78,3.89,3.83,3.84,3.78,3.82,3.88,4.12,4.05,4,4.02,3.99,3.99,4.12,4.16,4.27,4.3,4.38,4.37,4.37,4.4,4.34,4.2,4.15,4.12,4.35,4.48,4.37,4.39,4.34,4.33,4.3,4.29,4.26,4.31,4.31,4.33,4.29,4.29,4.22,4.2,3.83,4.03,4,3.92,3.83,3.83,3.85,3.83,4.26,4.16,4.12,4.13,4.08,4.07,4.08,4.14,4.14,4.06,4.04,4.03,4.03,4.08,4.09,4.15,4.08,4.15,4.13,4.09,4.26,4.49,5.07,5.32,5.33,5.39,5.14,4.98,4.81,4.64,4.58,4.69,4.58,4.34,4.39,4.32,4.44,4.9,5.23,5.1,5.14,5.02,4.83,4.83,4.83,4.82,4.8,4.82,4.85,4.67,4.8,4.64,4.61,4.69,4.67,5.04,5.03,4.92,5.14,5.11,5.11,5.26,5.25,5.27,5.32,5.49,5.52,5.42,5.58,5.52,5.45,5.37,5.28,5.12,5.19,5.16,5.11,5.06,4.93,4.9,4.93,4.96,5.06,4.98,5.05,5.02,5.1,5.06,5.06,5.19,5.2,5.11,5.02,5.25,5.23,5.23,5.27,5.32,5.82,6.08,6.03,6.62,6.85,6.84,6.84,6.85,7.03,7.33,7.15,6.93,6.7,6.58,6.57,6.13,6.03,5.99,6.04,6.2,6,6.08,6.03,5.94,6.2,6.13,6.18,6.08,6.1,6.02,6.07,6.06,6.08,6.06,5.95,6.12,6.18,6.13,6.27,6.2,6.25,6.06,6.27,6.24,6.12,5.77,5.81,5.81,6.02,6.29,6.29,6.07,6.22,6.24,6.07,6.07,5.74,5.42,5.78,5.87,5.96,5.97,5.97,5.87,5.61,5.98,5.71,5.7,5.65,5.35,5.14,4.49,4.49,4.57,4.23,4.61,4.84,4.82,5.08,5.15,5.26,5.14,5.17,5.16,5.14,5.36,5.68,5.82,5.61,5.36,5.33,5.26,5.33,5.41,5.38,5.77,5.6,5.66,5.35,5.32,5.13,5.27,5.35,5.35,5.29,5.32,5.28,5.3,5.38,5.38,5.49,5.55,5.66,6.02,6.02,6.38,6.14,5.98,5.95,5.73,5.72,5.92,5.68,5.53,5.6,5.63,5.62,5.86,5.88,5.87,5.79,5.81,5.71,5.9,5.74,5.75,5.59,5.68,5.35,5.46,5.56,5.68,5.68,5.79,5.76,5.79,5.69,5.64,5.66,5.76,5.59,5.71,5.53,5.61,5.46,5.45,5.41,5.53,6.31,6.18,6.12,6.29,6.15,6.15,6.13,6.32,6.12,6.89,6.66,6.99,6.51,6.65,6.92,6.84,6.85,6.62,6.73,7.29,6.81,6.6,6.98,6.61,6.23,6.4,6.32,6.78,6.86,6.73,6.74,7.06,6.76,6.44,6.97,6.77,6.95,6.62,6.4,7.58,7.97,8.24,8.55,8.57,8.59,9.11,9.63,10.42,9.84,9.84,9.79,9.92,9.6,9.49,9.36,9.3,9.31,9.62,9.91,11.04,11.04,11.04,11.52,11.02,10.81,11.09,11.29,10.83,10.79,10.92,11.55,11.87,11.74,11.45,10.96,11.07,10.75,10.69,10.77,11.2,10.88,10.81,10.91,10.67,10.77,10.93,10.55,11.92,11.85,11.51,11.77,12.17,12.39,12.49,12.5,12.04,12.83,12.59,13.16,12.98,13.34,13.87,13.53,13.32,13.2,13.31,13.77,14.7,15,15.67,14.67,15.21,15.02,15.16,14.96,15.17,15.07,14.66,14.62,14.22,15.32,15.73,15.39,14.8,14.73,15.32,15.53,15.67,14.97,14.72,14.54,14.47,14.59,14.26,14.44,15.48,15.22,15.24,15.45,14.87,14.7,15.22,18.06,19.12,18.71,17.98,16.38,16.26,13.29,12.99,13.32,13.07,12.76,12.38,12.37,12.05,12.21,12.21,12.21,12.05,12.4,8.23,8.19,12.06,12.26,12.18,13.79,13.82,14.97,14.23,14.04,13.3,13.96,13.97,14.61,14.01,14.11,13.89,13.91,13.79,13.4,13.85,13.63,13.02,12.89,12.84,12.81,12.74,13.31,12.96,12.63,12.86,12.73,12.4,12.41,12.55,12.41,12.21,12.42,12.16,11.67,11.47,11.54,11.83,11.81,11.25,11.94,12.49,12.4,12.23,11.77,11.65,9.78,9.69,9.86,9.74,9.61,9.67,9.56,9.66,9.52,9.4,9.32,9.63,9.53,9.69,9.73,9.83,9.8,9.63,9.61,9.59,9.6,9.62,9.58,9.1,8.82,9.07,9.08,9,9.22,8.79,8.5,8.5,8.2,8.26,8.69,8.7,8.8,8.66,8.56,8.84,8.93,9.37,9.52,9.78,9.61,9.42,9.81,9.55,9.51,9.6,9.73,10.7,10.79,11.02,10.87,10.88,10.95,11.1,10.98,11.19,11.28,11.1,11.31,11.22,11.26,11.1,11.26,10.97,11.06,10.87,10.77,10.57,10.41,10.65,10.65,10.35,10.24,9.85,9.88,10.03,9.84,10.01,10.12,10.03,9.89,10.26,9.69,9.82,9.56,9.63,9.35,9.35,9.39,9.15,9.09,8.82,8.8,10.01,9.54,10.75,10.98,11.01,10.95,10.71,11.22,10.98,11.34,10.47,11.02,10.91,10.96,12.06,12.11,11.4,11.22,11.02,11.3,11.25,10.97,11.09,11.25,11.02,11.02,11.06,11.29,11.11,11.39,11.38,11.39,11.64,11.63,11.8,11.8,10.95,10.43,10.26,10.45,10.8,10.11,10,9.84,9.68,9.69,9.84,8.39,11.82,11.83,7.71,7.61,8.14,8.41,8.25,7.94,7.6,7.72,7.1,7.1,7.01,6.98,7.24,7.43,7.16,7,7.11,7.06,6.94,6.87,7,6.99,7.68,7.52,7.14,7.19,7.14,7.12,6.99,6.67,6.38,6.2,6.06,5.77,5.97,6.01,6.31,6.07,5.89,5.62,5.66,5.61,5.68,5.53,5.53,5.58,5.69,5.56,5.68,5.59,5.65,5.68,5.8,5.64,5.44,5.23,5.34,5.4,5.3,5.54,5.39,5.33,5.71,5.58,5.51,5.48,5.34,5.42,5.37,5.34,5.16,5.12,5.06,5.03,5.06,5.01,5.04,5.03,5.05,5.04,5.26,5.02,4.99,4.8,4.85,5.47,5.7,6.53,5.62,5.84,7.52,8.27,8.55,7.86,7.32,7.3,7.69,8.15,7.97,9.7,9.85,8.91,9.29,7.75,8.3,8.15,8.93,8.5,8.62,8.85,8.73