'2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@4.84,4.84,4.68,4.68,4.41,4.57,5.55,5.53,5.53,5.62,5.62,5.42,5.42,5.53,5.53,5.82,5.82,5.79,5.94,5.94,6.01,5.85,5.85,6.07,6.07,6.08,6.24,6.34,6.34,5.72,5.72,5.42,6.5,6.36,6.36,6.22,6.22,6.62,6.62,6.36,6.36,6.5,6.5,6.11,6.11,6.54,6.54,6.37,6.37,6.11,6.11,5.82,5.82,5.82,5.72,5.72,5.9,5.9,6.37,6.37,7.64,7.29,7.29,7.77,7.77,9.32,9.32,8.86,8.55,8.55,8.3,8.3,8.02,8.02,7.5,7.5,7.69,7.43,7.3,7.57,7,7,7.43,7.66,7.56,6.95,7.23,6.96,6.87,6.69,6.76,6.73,6.73,6.6,6.6,6.82,6.99,6.99,6.72,7.13,7.05,6.76,7.15,7.05,6.8,6.59,6.35,6.17,6.3,6.31,6.14,6.14,6,6.04,5.91,5.95,5.95,6.02,5.74,5.87,5.75,5.75,5.98,5.71,5.71,5.71,5.48,5.48,5.3,5.25,5.22,5.3,5.52,5.52,5.64,5.52,5.21,5.1,4.89,4.89,4.9,4.69,4.71,4.95,5.08,5.1,5.1,5.31,5.31,5.57,5.22,4.94,5.2,5.07,5,5,5,4.88,4.88,4.95,4.75,4.62,4.46,4.37,4.51,4.55,4.69,4.81,4.95,4.95,4.83,4.87,4.76,4.76,4.8,5.04,5.13,5.13,5.1,5.17,5.13,5,4.8,4.8,4.71,4.81,4.81,4.73,4.73,4.88,5,5.01,4.99,5.15,5.15,5.17,5.1,5.03,5.09,5.11,5.03,4.91,4.97,4.84,4.78,4.85,4.94,5.17,5.02,5.02,4.87,4.94,4.8,4.85,4.92,5,4.9,4.82,4.86,4.82,4.54,4.45,4.47,4.36,4.4,4.39,4.51,4.48,4.44,4.4,4.5,4.42,4.43,4.39,4.34,4.35,4.37,4.41,4.44,4.46,4.38,4.47,4.49,4.5,4.46,4.43,4.43,4.48,4.52,4.59,4.51,4.55,4.51,4.42,4.52,4.59,4.64,4.61,4.79,4.72,4.67,4.52,4.76,4.57,4.79,4.93,4.84,5.09,5.11,5.34,5.23,5.07,4.94,5,4.91,5.12,5.05,5.07,5.28,5.15,5.01,5,4.52,4.87,4.94,5.08,5.06,5.16,5.28,5.34,5.23,5.69,5.62,5.47,5.44,5.38,5.28,5.47,5.63,5.44,5.73,5.6,5.5,5.34,5.22,5.38,5.31,5.12,5.09,5.25,5.28,5.36,5.4,5.26,5.15,5.23,5.08,5.11,4.88,4.88,4.79,4.88,4.87,4.56,4.58,4.44,4.51,4.61,4.62,4.52,4.58,4.66,4.6,4.71,4.65,4.6,4.55,4.54,4.51,4.61,4.3,4.13,4.17,4.2,4.26,4.23,4.3,4.27,4.3,4.46,4.51,4.5,4.61,4.64,4.62,4.71,4.69,4.73,4.78,4.73,4.81,4.77,4.85,4.98,4.92,4.93,4.79,4.82,4.63,4.55,4.72,4.74,4.74,4.67,4.73,4.73,4.73,4.71,4.84,4.97,4.9,4.76,4.57,4.62,4.7,4.75,5.03,5.12,5.07,4.98,5.2,5.04,5.05,5.02,5.07,4.95,4.93,5.08,4.97,5.01,4.83,4.96,4.83,4.54,4.59,4.5,4.55,4.62,4.66,4.75,4.7,4.66,4.64,4.56,4.66,4.72,4.68,4.76,4.7,4.8,4.71,4.73,4.71,4.73,4.73,4.7,4.6,4.51,4.41,4.36,4.37,4.44,4.3,4.08,4.17,4.17,4.21,4.29,4.51,4.44,4.3,4.22,4.23,4.13,4.18,4.14,4.12,4.14,4.03,4.07,3.9,4.03,4.01,4.02,4.05,4.02,3.97,3.84,3.82,3.42,3.37,3.44,3.45,3.58,3.54,3.56,3.6,3.63,3.57,3.62,3.59,3.59,3.55,3.61,3.65,3.67,3.73,3.5,3.56,3.62,3.72,3.93,3.88,3.99,3.96,4.01,3.94,3.89,3.79,3.83,3.87,3.85,3.85,3.92,3.9,3.92,3.95,3.85,3.92,4.02,3.98,4.07,3.92,3.92,3.98,4,3.95,3.94,4.04,4.05,4.1,3.94,4.02,4.07,4,4.11,4.17,4.18,4.13,4.13,4.1,4.13,4.22,4.32,4.26,4.28,4.11,4.09,4.17,4.2,4.27,4.28,4.39,4.48,4.4,4.38,4.62,4.59,4.59,4.39,4.46,4.39,4.21,4.16,4.07,4.12,4.12,3.96,3.93,3.98,4,4.02,4,3.92,3.95,4.06,4.31,4.17,4.34,4.5,4.5,4.32,4.39,4.39,4.26,4.34,4.34,4.39,4.13,3.91,3.7,3.74,3.77,3.82,4.59,4.75,4.62,4.49,4.67,4.71,4.55,4.5,4.36,4.22,4.36,4.57,4.61,4.75,4.87,4.83,4.77,4.81,4.77,4.81,4.71,4.88,4.73,4.78,4.71,4.85,4.68,4.62,4.58,4.47,4.47,4.5,4.53,4.68,4.82,4.88,4.87,4.91,4.81,4.8,4.85,4.79,4.82,4.8,4.65,4.51,4.51,4.46,4.36,4.3,4.41,4.41,4.29,4.31,4.28,4.39,4.39,4.43,4.41,4.39,4.4,4.28,4.37,4.34,4.45,4.54,4.6,4.79,4.86,4.85,4.85,4.96,4.99,5,4.93,4.92,4.89,4.91,4.91,4.89,4.84,4.94,4.77,4.74,4.75,4.78,5.33,5.34,5.2,5.1,5.11,5.16,5.09,5.05,5.17,4.97,5.14,5.24,5.14,5.18,5.09,4.95,5.12,5.36,5.31,5.28,4.98,5.03,4.93,5.02,4.95,4.95,5.03,5.17,4.5,4.59,4.64,4.62,4.46,4.42,4.49,4.54,4.52,4.54,4.53,4.47,4.48,4.49,4.53,4.55,4.6,4.66,4.67,4.74,4.71,4.67,4.61,4.63,4.71,4.76,4.84,4.8,4.75,4.62,4.74,4.73,4.95,4.93,4.94,4.95,4.87,4.87,4.82,4.86,3.22,4.84,4.84,4.8,4.67,4.67,4.71,4.7,4.71,4.66,4.81,4.69,4.7,4.59,4.48,4.49,4.55,4.49,4.44,4.55,4.51,4.51,4.56,4.53,3,3.11,3.11,3.09,3.09,3.11,3.1,3.02,4.82,5.21,4.94,5.21,5.46,5.6,5.35,4.84,4.48,4.5,4.71,4.94,4.92,5.09,5.29,5.09,4.99,4.99,4.87,4.82,4.72,4.71,4.77,4.79,4.99,5.04,4.89,5.01,5.06,4.95,5.11,4.98,5,5.16,5.12,5.28,5.55,5.3,5.58,5.45,5.4,5.36,5.41,5.24,5.08,5.17,5.13,5.22,5.16,5.08,5.04,5.08,5.1,4.86,4.86,4.9,4.86,4.79,4.92,4.92,4.94,4.91,4.84,4.78,4.78,4.73,4.79,4.74,4.77,4.68,4.83,4.84,4.91,4.92,4.86,4.68,4.63,4.73,4.55,4.74,4.71,4.64,4.61,4.49,4.46,4.34,4.04,4.04,4.16,4.51,4.52,4.43,4.23,4.03,3.85,3.6,3.13,3.3,3.28,3.56,3.72,3.73,3.77,3.85,3.95,4.05,4.17,3.85,4.04,4.17,4.09,4,4.04,4.02,4.08,4.13,4.2,4.21,4.18,4.25,4.33,4.38,4.4,4.4,4.34,4.19,4.04,4.17,4.27,4.32,4.35,4.32,4.21,4.23,4.08,4.07,4.1,3.93,3.6,3.93,3.91,4,3.97,4.03,3.95,3.74,3.72,3.84,3.86,3.91,3.97,3.96,3.88,3.74,3.78,3.75,3.75,3.83,3.86,3.79,3.75,3.69,3.64,3.71,3.74,3.67,3.72,3.85,3.7,3.64,3.54,3.36,3.49,3.61,3.61,3.59,3.57,3.59,3.52,3.47,3.26,3.23,3.35,3.29,3.33,3.34,3.3,3.25,3.1,3.17,3.14,3.2,3.26,3.29,3.25,3.19,3.2,3.13,3.15,3.22,3.29,3.14,3.07,3.09,3.19,3.17,3.29,3.28,3.23,3.2,3.16,3.14,3.17,3.13,3.15,3.16,3.16,3.07,3.08,3.03,3.02,3.11,3.19,3,3.08,3.11,3.09,3.09,3.03,3.05,3.43,3.4,3.68,3.89,4.42,4.09,4.29,4.38,4.5,4.81,4.49,4.27,4.21,4.38,4.44,4.39,4.38,4.29,4.19,3.73,3.73,3.91,3.91,3.97,3.96,4,4.1,4.11,4.13,4.14,4.03,4.03,4.09,3.94,4.14,4.16,4.21,4.25,4.23,4.23,4.21,4.05,4.1,4.19,4.2,4.28,4.27,4.25,4.31,4.3,4.24,4.41,4.35,4.34,4.31,4.39,4.27,4.66,4.65,4.84,4.58,5.01,4.74,4.88,5.58,5.39,5.54,5.17