'2020-04-24','2020-04-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.85,4.71,5.67,5.67,5.84,5.88,5.83,5.88,5.78,6.94,7.78,6.86,6.41,6.56,7.22,6.93,7.34,7.34,7.55,7.78,7.53,7.06,7.06,7.1,6.98,7.32,7.32,7,7,7.06,6.63,7.26,7.26,7.46,7.46,7.31,7.42,7.15,7.15,6.97,6.97,6.83,6.98,6.98,6.68,6.68,6.69,6.7,6.7,6.72,6.69,6.83,7.03,6.25,6.42,6.9,6.6,6.84,6.7,6.7,7.11,7.15,7.15,6.52,6.44,6.98,6.93,6.93,6.94,6.2,6.28,6.1,6.07,5.78,5.8,5.8,5.71,5.71,5.68,5.74,5.79,5.75,5.66,5.68,5.64,5.68,5.49,5.35,5.35,5.19,5.01,5.1,4.95,4.95,4.95,4.98,5.03,4.94,4.95,4.92,4.9,4.82,5.05,5.01,5.01,5,4.9,4.68,4.7,4.77,4.73,4.49,4.69,4.79,4.8,4.93,4.93,4.84,4.99,4.99,5.1,5.37,5.32,5.28,5.28,5.02,5.04,5.37,5.37,5.81,6.1,6.69,6.29,6.42,6.2,6.05,6.48,6.79,6.57,6.57,6.29,6.46,7.02,7.02,6.88,7.37,7.37,7.04,6.69,6.25,6.25,6.12,6.09,5.55,5.55,5.7,5.7,5.83,5.77,5.77,5.61,5.47,5.59,5.63,5.47,5.47,5.79,5.67,5.68,5.68,5.84,5.81,5.88,5.79,5.88,5.94,6.24,6.15,6.01,5.91,5.77,5.81,5.71,5.77,5.57,5.55,5.39,5.24,5.38,5.32,5.48,5.33,5.42,5.13,5.15,5.22,5.08,5.08,5.16,5.29,5.19,5.25,5.13,5.09,5.09,4.93,4.87,5.07,5.05,5.1,5.24,5.22,5.38,5.53,5.4,5.53,5.5,5.43,5.27,5.22,5.51,5.23,4.99,4.99,5.08,5.15,5.29,5.15,5.25,5.14,5.06,5.06,4.95,5.26,5.49,6.59,6.68,6.89,6.64,6.19,6.1,6.19,5.94,6.14,5.92,6.07,6.16,6.21,6.55,6.62,6.86,6.4,6.5,7.15,7.28,7.3,6.89,7.49,7.12,7.42,7.31,7.05,7.07,6.99,6.67,6.6,6.41,6.38,6.64,6.84,7.31,7.34,7.55,8.21,7.9,8.23,7.85,7.92,8.26,7.86,7.65,7.76,7.39,7.3,7.46,7.33,7.43,7.31,6.89,6.94,6.92,7.01,6.62,6.22,6.16,5.97,6.09,6.15,6.09,5.92,6.01,6.23,6.43,6.39,6.47,6.64,6.52,6.28,6.09,6.47,6.05,6.08,6.08,5.98,5.84,5.75,5.89,5.94,5.9,6.08,6.16,6.17,6.28,6.41,6.5,6.59,6.72,6.64,6.71,6.79,6.71,6.63,6.79,7.16,6.96,6.85,6.53,6.61,6.26,6.14,6.47,7.07,6.8,6.88,6.9,6.75,6.72,6.3,6.17,6.24,6.42,6.37,6.34,6.15,6.18,6.11,6.22,6.22,6.42,6.28,6.22,6.03,5.98,5.91,6.06,5.97,5.97,6.08,5.77,5.77,5.48,5.48,5.42,5.42,5.31,5.03,5.15,5.14,5.24,5.27,5.12,4.96,4.9,4.95,5.05,5.01,5.01,5.15,5.03,5.17,5.03,5.16,5.11,5.08,5.09,4.98,4.96,4.73,4.57,4.58,4.64,4.64,4.44,4.23,4.33,4.48,4.44,4.49,4.48,4.57,4.4,4.41,4.39,4.31,4.4,4.32,4.26,4.27,4.1,4.05,3.88,3.97,3.94,3.82,3.91,3.92,4,3.84,3.77,3.3,3.14,3.25,3.14,3.28,3.37,3.37,3.4,3.46,3.47,3.5,3.56,3.59,3.61,3.67,3.7,3.81,3.78,3.82,3.73,3.68,3.69,3.73,3.83,3.97,4.03,4.05,4.07,4.04,3.89,3.95,4.04,3.99,3.94,3.97,4.03,4.08,4.33,4.16,4.29,4.38,4.62,4.85,4.8,4.85,4.51,4.44,4.34,5.21,5.66,5.7,5.44,5.18,5.37,5.49,5.33,5.63,5.58,5.6,5.35,5.47,5.67,5.58,5.84,6.08,6.15,6.09,5.53,5.39,5.76,5.51,5.64,5.61,5.66,5.85,5.82,5.64,5.68,5.49,5.52,5.23,5.23,5.28,5.02,4.85,4.76,4.95,4.89,4.76,4.87,5,5.15,5.3,5.23,5.03,4.91,4.9,4.91,4.76,4.61,4.55,4.65,4.66,4.63,4.49,4.42,4.5,4.37,4.37,4.26,4.29,4.51,4.89,4.94,5.03,5.14,5.31,5.28,5.28,5.33,5.37,5.26,5.29,5.25,5.13,5.03,5.03,5.33,5.22,5.2,5.23,5.23,4.96,4.78,4.76,4.57,4.91,4.8,4.83,5.03,5.04,4.9,4.81,4.98,4.88,4.79,4.98,4.85,4.91,4.92,4.89,4.85,4.71,4.65,4.68,4.67,4.56,4.52,4.52,4.46,4.34,4.34,4.26,4.19,4.13,4.29,4.31,4.22,4.18,4.17,4.36,4.36,4.41,4.44,4.45,4.44,4.42,4.42,4.4,4.46,4.5,4.57,4.59,4.64,4.71,4.71,4.84,5.05,4.95,4.98,5.11,4.99,5.12,5.04,5.11,5.09,5.1,4.92,4.88,4.9,4.83,4.84,4.81,4.83,4.76,4.84,5.12,5.21,5.17,5.15,5.07,5.23,5.53,5.29,5.25,5.19,5.08,5.21,5.29,5.38,5.31,5.32,5.34,5.35,5.48,5.4,5.62,5.6,5.68,5.4,4.96,4.85,4.84,4.62,4.24,4.28,4.35,4.58,4.81,4.79,4.87,4.85,4.82,4.89,4.95,4.91,5.01,5.02,4.98,4.98,4.91,4.91,5.05,5.09,5.06,5.15,5.12,5.01,4.76,4.9,4.82,5.04,5.06,5.14,5.02,4.86,4.76,4.75,4.79,4.84,4.84,4.77,4.67,4.45,4.47,4.49,4.43,4.4,4.35,4.34,4.31,4.39,4.39,4.26,4.19,4.18,4.16,4.07,4.07,4.03,4.21,4.08,3.98,4.11,4.17,4.19,4.16,4.19,4.27,4.79,4.86,4.82,4.79,4.58,4.5,4.44,4.43,4.32,4.28,4.3,4.56,4.48,4.5,4.48,4.57,4.53,4.54,4.49,4.33,4.3,4.17,4.12,4.02,3.95,4.04,4.05,4.14,4.19,4.28,4.17,4.14,4.08,4.26,4.37,4.45,4.45,4.59,4.73,5.15,4.94,4.67,4.7,4.79,4.89,4.83,3.51,3.39,3.4,3.52,3.46,3.43,3.46,3.43,3.33,3.33,3.31,3.31,3.35,3.33,3.29,3.25,3.23,3.17,3.21,3.2,3.2,3.14,3.17,3.09,3.11,3.2,3.31,3.28,3.18,3.08,2.99,3.03,3,3.08,3.01,3,2.98,2.89,2.87,2.78,2.59,2.66,2.8,2.86,2.8,2.81,2.73,2.6,2.6,2.56,2.29,2.35,2.27,2.53,2.59,2.7,2.65,2.73,2.8,2.89,3.07,2.84,2.96,2.99,3.03,2.94,2.98,2.92,2.98,2.97,2.98,3,2.95,3.02,3.09,3.07,3.1,3.17,3.04,2.86,2.71,2.83,2.86,2.96,2.88,2.82,2.74,2.76,2.67,2.67,2.67,2.59,2.37,2.59,2.6,2.53,2.51,2.6,2.7,2.73,2.83,2.96,2.97,2.96,3.02,2.96,2.91,2.83,2.84,2.77,2.81,2.86,2.86,2.85,2.88,2.84,2.78,2.8,2.78,2.8,2.82,2.88,2.85,2.72,2.69,2.57,2.59,2.7,2.77,2.79,2.8,2.81,2.76,2.74,2.6,2.58,2.73,2.69,2.75,2.67,2.67,2.63,2.53,2.55,2.46,2.59,2.57,2.67,2.65,2.59,2.63,2.54,2.48,2.55,2.57,2.46,2.42,2.41,2.51,2.48,2.61,2.61,2.51,2.43,2.43,2.39,2.43,2.43,2.51,2.56,2.47,2.49,2.46,2.47,2.49,2.3,2.32,2.38,2.47,2.4,2.37,2.3,2.28,2.41,2.4,2.56,2.72,3.09,2.89,3.05,3.13,2.91,3.17,3.1,2.95,3.14,3.28,3.46,3.46,3.74,3.51,3.45,3.43,2.89,2.85,2.96,3.03,3.14,3.05,3.11,3.24,3.26