'2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@19.76,19.85,19.85,19.93,20.52,19.76,19.85,20.16,20.16,19.74,19.74,19.67,19,19.14,19.46,18.62,17.9,17.82,18.39,18.45,19.09,18.66,20.53,20.15,19.74,19.36,20.17,19.61,20.15,20.07,20.52,18.86,19.57,19.78,19.26,18.38,19.98,20.75,19.57,18.71,19.46,19.11,19.11,18.74,18.94,20.74,20.36,20.49,20.49,20.07,19.88,19.88,20.12,20.12,20.3,20.13,19.17,19.65,19.65,20.47,20.47,19.65,19.05,19.12,18.95,18.37,18.48,18.48,17.93,17.93,18.07,17.4,17.4,16.7,16.79,16.3,16.14,14.51,14.4,15.01,14.62,14.89,14.87,14.87,16.81,15.85,15.43,15.48,15.31,14.51,14.51,14.25,14.25,12.26,11.75,11.52,11.64,11.42,11.23,11.01,11.01,10.84,11.12,11.47,12,11.93,11.82,11.94,11.99,11.64,11.86,11.76,11.71,11.71,11.35,11.39,12.09,11.84,11.95,11.39,11.62,11.29,11.39,11.01,10.88,11.34,11.86,11.93,11.93,11.97,11.65,10.99,10.86,9.79,9.79,10.46,10.46,9.87,11.28,11.23,11.42,11.68,11.68,13.26,12.71,12.32,12.15,11.91,11.7,11.7,11.6,11.31,11.53,11.53,11.34,10.87,10.29,10.28,10.14,10.8,11.22,11.3,11.57,11.3,11,11,10.97,10.97,10.64,10.5,10.68,10.46,10.46,10.68,10.68,10.32,10.59,10.35,9.78,9.78,9.8,9.89,9.93,9.93,9.67,9.85,10.09,10.15,9.85,10.05,9.98,10.12,9.94,9.98,9.76,9.65,9.26,9.21,9.26,9.33,9.49,9.94,9.82,9.89,9.67,9.74,9.42,9.49,9.73,9.65,9.49,9.39,9.39,9.68,9.08,9.28,9.8,9.65,9.95,9.63,9.79,10.14,10.43,10.15,11.58,10.9,11.01,10.85,11.08,10.79,10.93,11.43,11.24,10.95,10.75,11.32,11.53,11.71,11.6,11.88,11.63,11.6,11.36,11.42,10.71,10.98,11.02,11.18,11.4,11.49,11.49,11.64,13.12,13.63,12.93,12.63,12.84,11.81,12.23,12.13,12.05,12.08,12.24,12.11,12.29,11.59,11.81,12.58,12.49,12.67,12.86,13.42,13.47,12.6,11.79,11.47,11.95,11.39,11.94,12.03,12.57,12.14,12.45,12.62,12.51,12.08,12.04,11.65,11.77,11.61,12.38,11.73,11.53,12.06,12.38,12.1,11.61,11.34,11.02,11.09,11.14,11.24,11.31,11.43,11.31,12.56,13.57,13.34,12.85,12.35,13.31,13.2,12.98,12.34,12.31,11.99,11.51,11.53,11.15,11.33,11.57,11.16,10.92,11.08,11.01,11.01,10.81,10.93,11.01,11.18,11.05,11.17,11.03,10.69,10.25,10.5,10.54,10.24,10.27,10.26,10.23,10.3,11.12,11.15,11.36,11.45,11.47,11.25,11.15,10.81,10.91,11.35,11.5,11.5,11.47,11.54,11.34,11.24,11.58,11.62,11.63,11.82,11.27,11.68,11.96,11.71,11.78,11.85,11.98,12.19,11.98,11.79,11.92,11.78,11.61,12.27,12.56,12.56,12.39,12.41,12.64,12.51,12.46,12.51,12.07,12.73,12.52,12.52,12.32,12.21,12.52,12.39,12.52,12.29,13.42,13.26,12.44,12.48,11.95,12.03,13.02,14.55,14.66,14.72,13.48,13.13,13.8,13.58,12.96,13.19,13.57,13.67,13.7,13.57,13.71,13.34,13.38,13.29,13.36,13.31,12.81,12.23,11.62,11.71,11.98,11.59,10.98,11.92,13.26,13.35,12.79,12.73,12.59,12.34,12.05,11.78,11.66,12.59,12.86,13.37,13.25,13.07,13.01,12.51,13.14,13,13.37,11.57,11.71,11.82,11.64,11.36,10.96,10.82,11.55,10.97,12.26,12.1,11.77,11.7,12.05,11.98,12.19,11.96,12.02,11.18,11.28,11.09,11.12,11.47,11.16,11.18,11.03,10.68,10.81,11.01,10.71,10.9,11.6,12.17,12.37,12.27,12.82,13.26,13.56,16.33,15.38,16.25,15.75,15.79,15.77,16.68,16.24,16.11,15.78,15.39,15.39,15.07,14.93,14.89,14.85,14.4,14.5,14.47,14.4,14.32,14.29,13.92,13.87,13.95,13.94,13.53,13.8,13.69,14.08,14.11,13.85,13.72,14.16,13.18,13.33,13.43,14.22,14.08,14.43,14.3,15.77,15.11,15.15,14.8,15.2,15.07,15.07,13.24,13.18,12.96,13.05,12.56,12.73,12.52,12.16,12.01,12.09,11.89,12.07,12.03,12.16,12.51,12.59,12.32,12.17,10.82,11.15,11.01,11.04,10.91,10.72,10.67,11.15,10.76,10.59,10.44,10.14,10.21,10.65,10.57,10.94,11.01,11.15,10.93,11.17,11.13,11.25,10.49,10.91,11.31,10.67,10.79,11.07,11.16,10.84,11.8,11.36,11.43,11.31,11.31,11.72,11.81,12.68,12.08,12.33,12.44,12.14,12.08,11.75,11.81,11.75,11.52,12.34,12.21,12.29,12.02,12.49,12.51,12.27,12.16,12.21,11.72,11.72,11.89,11.87,11.68,11.31,11,10.82,10.84,10.94,10.97,11.11,10.88,11.05,11.12,11.29,11.16,11.65,12,12.56,12.66,12.59,12.77,12.98,13.85,14.11,13.89,14.07,14.19,14.08,14.23,14.67,13.98,13.94,13.59,13.58,13.04,13.09,12.8,13.04,13.07,13.13,12.82,12.34,12.81,12.64,12.48,12.6,12.43,12.28,12.4,12.71,12.57,12.62,12.2,11.87,11.93,11.99,11.91,12.1,11.72,11.62,12.04,12.6,13.25,13.27,12.65,12.9,14.69,14.14,13.42,13.86,13.89,13.85,12.5,12.09,11.76,11.8,12.14,11.37,11.59,11.28,11.41,11.47,11.26,10.82,10.6,10.73,10.92,10.82,11.1,11.15,11.44,11.37,11.44,11.13,11.74,11.72,11.96,12.05,12.37,12.17,11.83,11.33,11.31,11.06,11.15,11.22,11.24,11.03,11.15,11.06,10.94,11.16,11.11,11.07,10.99,11.18,10.85,10.59,11.73,11.27,13.46,12.88,13.16,14.54,15.93,16.99,16.38,17.09,16.16,17.24,16.67,15.62,15.68,16.38,16.34,16.9,16.29,14.91,14.54,14.42,14.39,14.05,13.82,14.25,14.61,14.25,14.05,14.26,14,14.04,13.99,13.86,13.88,15.09,14.11,14.29,14.61,14.21,13.64,13.61,13.55,13.35,13.58,13.49,13.86,14.17,13.63,14.4,13.61,13.35,13.28,13.46,13.46,12.94,12.56,12.76,13.52,13.52,13.36,13.25,13.29,13.34,13.9,13.7,13.84,13.93,13.87,13.62,13.86,13.49,13.27,13.28,13.43,13.53,13.82,13.89,13.66,13.72,14.29,14.28,14.64,14.48,14.13,14.07,14.22,14.31,14.48,13.43,13.72,13.58,13.17,13.24,13.65,14.2,14.07,13.83,13.77,13.55,13.35,11.51,10.91,11.17,10.73,10.82,10.86,10.57,10.77,10.43,9.97,10.34,10.97,10.93,10.88,10.69,10.46,9.99,9.9,9.35,8.62,9.42,9.48,9.73,9.87,10.22,10.5,10.88,11.01,10.81,11.47,11.03,11.57,11.91,11.69,11.55,11.6,11.22,11.27,11.39,11.54,11.39,11.2,11.24,11.71,11.34,11.3,11.59,11.28,10.59,10.07,10.23,10.22,10.41,10.26,10.31,10.05,10.06,9.8,9.71,9.54,9.7,9.2,9.64,9.69,9.46,9.56,9.57,9.77,9.55,9.94,10.18,10.16,10.18,10,9.82,9.87,9.7,9.71,9.18,9.19,9.5,9.59,9.44,9.57,9.28,9.02,9.26,9.18,9.28,9.22,9.16,9.16,9.27,9.23,9.02,8.86,9.06,9.1,9.34,9.12,8.95,8.72,8.76,8.47,8.22,8.44,8.26,7.83,7.85,7.73,7.63,7.31,7.47,7.21,7.4,7.42,7.56,7.49,7.43,7.48,7.48,7.49,7.63,7.71,7.4,7.13,7.33,7.52,7.36,8.68,8.37,8.16,8.16,8.01,7.97,8.12,8.02,8.17,8.07,7.95,7.86,7.53,7.64,7.64,7.46,7.48,7.54,7.68,7.48,7.82,7.65,7.73,7.52,8.06,11.76,14.11,16.94,16.87,21.63,20.98,21.09,24.58,20.94,19.86,20.34,22.35,24.25,23.74,22.11,21.62,23.51,19.7,18.94,20.4,21.35,20.41,20.11,20.5,21.16,21.91,22.09,22.51,21.75,21.94,22.29,21.03,21.56,22.14,21.95,21.01,21.98,21.33,20.51,20.1,20.39,20.44,20.97,20.32,20.17,20.15,20.13,19.56,21,14.54,14.86,21.61,20.76,20.64,19.89,19.95,20.72,20.99,18.8,19.03,19.2,18.32,18.45,18.33,18.18