'2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.32,3.33,3.26,3.25,3.25,3.28,3.34,3.12,3.01,3.12,3.12,6.76,6.92,7.1,7.1,6.98,7.16,7.3,7.3,7.71,7.82,7.82,6.97,6.71,6.71,6.8,6.67,6.25,6.25,6.05,6.05,6.3,6.3,6.55,6.81,6.77,6.82,6.9,6.83,6.73,6.73,6.96,6.81,6.81,6.8,6.53,6.6,6.51,6.5,6.5,6.63,6.63,6.33,5.91,5.85,5.85,5.83,5.83,5.52,5.67,5.67,5.68,5.57,5.37,5.37,5.41,5.54,5.59,5.48,5.44,5.28,5.49,5.26,5.24,5.1,5.29,5.61,5.34,5.42,5.21,4.96,4.96,4.69,4.69,4.71,4.8,4.8,4.78,4.78,4.86,4.86,4.86,4.87,4.87,4.89,4.87,4.78,4.93,4.96,4.9,4.9,5,5,5,4.89,4.89,4.76,4.89,4.89,4.88,4.81,4.79,4.79,4.8,4.85,4.97,5.04,5.19,5.23,5,5.11,5.04,5.23,5.39,5.37,5.89,5.93,5.82,6.13,6.13,6.15,6.15,5.79,5.79,5.67,5.77,6.08,6.28,6.22,6.44,6.08,5.6,5.53,5.73,5.73,5.5,5.38,5.42,5.48,5.37,5.44,5.33,5.33,5.04,5.28,5.37,5.37,5.32,5.39,5.48,5.48,5.33,5.33,5.22,5.22,5.08,5.24,5.24,5.45,5.45,5.45,5.45,5.91,5.91,5.89,5.92,5.7,5.43,5.43,5.32,5.32,5.34,5.31,5.31,5.28,5.33,5.42,5.49,5.28,5.49,5.5,5.38,5.38,5.44,5.43,5.34,5.36,5.36,5.37,5.32,5.35,5.35,5.39,5.22,5.16,5,5.39,5.4,5.11,5.09,5.08,5.12,5.13,5.13,5.09,5.03,5.03,5.02,5.16,5.45,5.45,5.35,5.23,5.17,5.43,5.38,5.34,5.28,5.12,4.94,5.04,5,4.96,5.03,4.98,5.53,5.69,6.1,6.29,6.08,6.4,6.12,5.91,6.14,6.3,6.33,5.96,6.06,6.09,6.73,6.98,7.27,7.14,7.18,7.26,7.07,7.07,6.98,6.82,7.25,7.33,7.5,7.45,7.66,7.54,7.31,7.79,7.61,8.88,9.26,9.58,10.43,10.42,10.45,10.03,9.93,9.63,9.83,10.02,10.06,10.22,10.31,9.87,9.6,9.56,9.38,9.36,9.18,9.12,8.74,8.73,8.7,8.6,8.88,9.04,9.06,9.53,9.13,9.22,9.15,8.49,9.35,8.81,8.9,8.91,9.2,8.88,8.92,8.77,9.37,9.21,9.33,9.29,9.22,9.19,8.92,8.39,8.02,7.98,8.19,8.04,8.2,8.14,7.94,7.95,7.57,7.73,8.01,7.95,8,7.86,8.04,7.93,7.72,6.54,6.54,6.32,6.44,6.55,6.73,6.65,6.64,6.72,6.82,7.74,7.83,7.37,7.28,7.22,7.21,7.13,7.31,7.14,7.17,7.17,7.07,7.11,6.91,7.29,7.46,7.36,7.2,6.94,7.33,7.36,7.57,7.46,7.58,8.13,8.03,7.65,7.31,7.39,7.6,7.95,8.07,8.05,7.97,8.02,7.98,7.98,7.56,7.41,7.29,7.12,7.16,6.98,7.38,7.2,7.19,7.19,7.23,7.04,6.82,6.9,7.18,7.33,7.32,6.86,6.85,7.15,7.01,7.28,7.18,7.09,7.11,6.94,6.96,7.2,7.13,7.04,6.87,7.07,6.9,6.9,6.84,6.52,6.56,6.27,6.16,5.81,5.69,5.69,5.57,5.46,5.46,5.24,5.37,5.67,5.67,5.67,5.62,5.71,5.61,5.48,5.4,5.33,5.39,5.3,5.14,5,4.82,4.9,4.65,4.75,4.65,4.76,4.89,4.92,4.79,4.68,4.6,4.42,3.85,4.1,4.27,4.8,4.53,4.51,4.43,4.46,4.6,4.49,4.46,4.48,4.48,4.53,4.58,4.63,4.52,4.31,4.29,4.34,4.29,4.45,4.63,4.93,4.97,5.09,5.07,5.13,5,5.08,5.1,5.07,5.09,5.08,5.23,5.19,5.04,5.03,5.23,5.21,5.63,5.75,5.81,5.71,5.55,5.77,5.61,5.54,5.47,5.38,5.23,5.19,5.26,5.44,5.55,5.45,5.54,5.59,5.53,5.51,5.62,5.64,5.65,5.8,5.63,5.63,5.38,5.38,5.23,5.37,5.39,5.39,5.87,5.91,6.12,6.03,6.09,6.84,7.64,6.82,7.05,7.25,6.82,6.46,6.4,6.81,6.84,6.16,6.14,6.37,5.96,6.1,6.23,6.01,5.87,5.8,5.57,5.19,5.18,5.12,5.13,4.98,4.94,4.65,4.57,4.65,4.42,4.51,4.33,4.23,4.18,4.29,4.31,4.43,4.63,4.68,4.52,4.6,4.56,4.5,4.49,4.64,4.22,4.02,4.08,4.23,4.47,4.61,4.62,4.76,4.59,4.93,4.91,4.74,4.72,5.28,5.2,5.05,4.87,5.26,5.06,5.04,5.15,5.03,4.89,4.7,4.71,4.92,4.86,4.82,4.87,4.81,4.89,4.78,4.8,4.54,4.53,4.57,4.36,4.36,4.36,4.31,4.2,4.14,4.57,4.69,4.64,4.55,4.58,4.65,4.57,4.62,4.76,4.77,4.71,4.72,4.75,4.76,4.93,4.96,4.98,5.1,5.1,5.15,5.12,5.37,5.31,5.31,5.37,5.55,5.48,5.52,5.7,5.76,5.78,5.66,5.46,5.41,5.46,5.49,5.55,5.59,5.6,5.67,5.73,5.67,5.79,5.7,5.64,5.48,5.58,5.57,5.45,5.53,5.45,5.35,5.22,5.35,5.3,5.56,5.57,5.33,5.3,5.15,4.87,4.66,4.76,4.61,4.3,4.52,4.46,4.45,4.36,3.3,3.43,3.75,3.89,3.88,3.88,3.86,3.92,4.02,4.08,4.07,4.03,3.94,3.94,2.82,2.9,2.86,3.87,3.8,3.78,3.82,3.78,3.76,3.78,3.65,3.68,3.79,3.76,3.89,3.97,4.04,3.92,3.92,3.92,3.97,3.99,3.96,4.1,4.04,3.95,3.89,3.91,3.97,3.83,4.02,3.98,3.98,3.99,3.95,3.88,3.89,3.97,4.05,3.99,4,3.96,3.57,3.64,3.46,3.64,3.65,3.66,3.68,3.56,3.6,3.74,4,4.05,3.84,3.65,3.67,3.69,3.72,3.6,3.6,3.54,3.61,3.63,3.58,3.57,3.67,3.66,3.62,3.85,3.77,3.74,3.6,3.52,3.47,3.43,3.47,3.2,3.1,3.2,3.44,3.48,3.45,3.38,3.43,3.58,3.58,3.59,3.52,3.46,3.33,3.31,3.25,3.29,3.43,3.65,3.63,3.46,3.33,3.19,3.29,3.24,3.21,3.14,3.13,3.02,3.03,2.94,2.87,2.88,2.91,3.01,2.99,2.91,2.77,2.8,2.78,2.79,2.76,2.76,2.71,2.7,2.75,2.85,2.76,2.68,2.56,2.48,2.54,2.5,2.52,2.52,2.49,2.47,2.39,2.32,2.32,2.15,2.16,2.14,2.2,2.09,2.04,1.98,1.83,1.76,1.69,1.51,1.56,1.47,1.73,1.72,1.73,1.76,1.82,1.91,1.94,2,1.78,1.87,1.9,1.91,1.94,2.01,1.93,1.94,1.95,2.01,2.03,1.97,2,2.03,2.08,2.13,2.09,2.01,1.93,1.8,1.84,1.84,2.08,2.07,1.99,1.86,1.93,1.83,1.81,1.75,1.64,1.49,1.65,1.65,1.68,1.64,1.67,1.73,1.74,1.8,1.85,1.87,1.93,1.96,1.94,1.91,1.87,1.89,1.85,1.86,1.92,1.95,1.92,1.94,1.96,2.07,1.94,1.91,1.91,1.91,2,1.97,2.07,1.98,1.89,1.94,1.98,2.26,2.26,2.72,2.75,2.46,2.41,2.27,2.38,2.42,2.27,2.32,2.25,2.15,2.15,2.07,2.12,2.07,2.19,2.24,2.36,2.28,2.14,2.18,2.09,2.11,2.14,2.11,2.05,2.03,2.02,2.02,2.15,2.16,2.15,2.09,1.93,2.02,1.93,1.94,1.98,2.01,2.06,1.97,2.09,2.03,2.15,2.28,2.17,2.14,2.26,2.39,2.54,2.33,2.26,2.22,2.01,1.97,2.09,2.22,2.57,2.33,2.82,2.72,2.92,3.17,2.67,2.52,2.56,2.91,2.98,2.86,2.97,2.93,2.81,2.5,2.51,3.06,3.16,3.22,3.15,3.24,3.52,3.46