'2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@4.92,4.96,4.88,4.98,4.7,4.74,4.72,4.71,4.68,4.83,4.86,4.82,4.84,4.91,4.88,4.78,4.73,4.86,5.02,5.22,5.09,5.17,5.27,5.29,5.14,5.17,5.2,5.13,5.14,5.23,5.24,5.36,5.17,5.06,5.12,5.58,5.4,5.39,5.45,5.3,5.3,5.14,5.22,5.17,5.13,5.19,5.03,5.04,4.91,4.9,4.98,5,4.95,5.11,6.13,7.36,8.83,10.28,9.83,8.47,9.03,8.59,8.92,8.65,7.76,8.14,7.84,7.47,7.17,7.24,7.24,6.98,6.9,6.78,6.97,7.03,7.27,7.39,8.15,8.39,8.14,9.36,9.09,8.55,8.5,8.06,8.01,7.6,8.26,8.95,8.69,8.33,8.48,8.22,8.51,8.71,8.42,8.64,9.15,9.08,9.1,10.92,9.57,9.91,9.35,8.9,8.9,8.69,8.15,8.16,7.91,8,7.98,8.31,8.02,8.19,7.99,7.88,7.81,7.3,7.22,7.1,6.71,6.44,6.58,6.71,6.49,6.63,6.77,6.9,7.26,7.35,8.29,8.03,8.07,7.97,8.13,8.19,8.62,8.89,9.46,9.41,9.29,9.16,9.04,8.79,8.71,8.51,8.36,8.37,8.34,8.48,8.45,9.05,8.94,10.72,9.46,9.17,9.18,9.63,9.18,9.9,9.75,9.86,9.46,9.78,10.71,10.04,9.15,10.98,10.78,10.35,10.14,10.37,9.64,9.76,9.66,9.46,9.18,8.65,8.14,8.07,7.67,7.67,7.52,7.5,7.43,7.88,7.82,7.9,7.48,7.48,7.61,7.73,7.75,7.72,7.76,7.51,7.87,7.7,8.03,7.9,8.41,8.26,8,8.24,7.61,7.09,6.83,6.88,7.02,7.37,6.81,6.85,7.15,7.15,7.4,7.22,7.43,7.56,7.37,7.25,7.06,7.08,8.49,10.19,9.27,9.14,7.82,6.94,6.84,8.21,8.91,8.93,9.64,9.05,8.67,7.92,7.68,7.42,7.61,7.17,7.42,6.5,6.88,7.06,6.66,6.88,6.55,6.35,6.5,6.13,6,5.91,5.99,6.14,5.69,5.78,5.79,5.73,5.7,5.71,6.02,5.9,5.97,6.07,5.89,5.7,5.81,5.74,5.59,5.63,5.88,6.01,6,5.93,5.86,5.89,5.88,5.91,5.92,5.76,5.82,5.77,6.03,5.95,5.94,5.87,5.9,5.88,5.52,5.63,5.68,5.55,5.65,5.61,5.64,5.56,5.47,5.53,5.48,5.52,5.55,5.41,5.43,5.07,5.09,5.15,5.19,5.36,5.3,5.28,5.38,5.3,5.31,5.34,5.31,5.5,5.28,5.2,5.27,5.01,4.98,5.06,4.99,4.88,4.73,4.68,4.85,4.72,4.67,4.59,4.61,4.71,4.75,4.65,4.51,4.37,4.31,4.38,4.39,4.37,5.24,5.02,5.02,5.28,5.27,4.98,5.51,5.55,5.48,5.37,5.57,5.51,5.56,5.76,5.66,5.49,5.32,5.18,5.37,5.4,5.14,4.95,4.99,5.41,5.32,5.7,5.65,6.48,7.24,7.46,6.65,6.92,8.3,8.23,8.46,8.8,9.6,8.52,7.82,8.53,7.93,9.52,11.42,11.67,10.59,10.93,10.05,8.62,8.94,9.44,9.65,9.85,9.04,8.41,8.51,8.27,8.15,7.78,7.58,7.27,7.27,6.99,6.66,6.54,6.55,6.37,6.4,6.16,6.18,6.13,6.09,6.03,5.97,6.01,5.91,6.12,5.98,5.94,5.96,6.01,6.17,6.19,6.35,6.33,6.28,6.31,6.38,6.32,6.34,6.27,6.36,6.29,6.26,6.16,6.49,6.28,6.29,6.27,6.21,6.09,5.99,6.08,6.1,5.97,5.86,5.88,5.74,5.78,5.85,5.74,5.65,5.54,5.52,5.5,5.59,5.58,5.53,5.44,5.58,5.86,6.2,5.99,6.09,6.02,5.88,5.53,5.26,5.26,5.14,4.88,4.42,4.5,4.64,4.59,4.65,4.72,4.84,4.78,4.78,4.8,4.74,4.8,4.68,4.74,4.7,4.71,4.57,4.48,4.49,4.48,4.57,4.51,4.53,4.45,4.43,4.51,4.51,4.59,4.64,4.72,4.69,4.64,4.65,4.73,4.73,4.68,4.64,4.62,4.58,4.56,4.57,4.64,4.61,4.53,4.5,4.44,4.52,4.44,4.32,4.4,4.49,4.35,4.3,4.32,4.19,4.18,4.17,4.25,4.29,4.41,4.35,4.31,4.27,4.17,4.05,3.91,3.98,4.06,4.12,4,3.95,4.1,4.13,4.08,4.02,3.97,4.14,4.14,4.05,4.18,4.11,4.1,4.02,4.14,4.1,4.08,3.95,3.91,3.9,3.78,3.95,3.97,3.99,4.06,4.12,4.13,4.15,4.12,4.14,4.22,4.21,4.25,4.3,4.28,4.48,4.38,4.33,4.57,4.48,4.5,4.41,4.39,4.35,4.28,4.42,4.33,4.34,4.33,4.27,4.2,4.24,4.15,4.15,4.14,4.13,4.15,4.12,4.1,4.03,4.04,4.01,4.02,3.97,3.93,3.84,3.83,3.94,4.02,4.06,4.02,3.94,3.86,3.88,3.86,3.93,3.88,3.85,3.84,3.75,3.66,3.62,3.37,3.29,3.31,3.46,3.46,3.28,3.13,2.91,2.87,2.64,2.2,2.17,2,2.29,2.34,2.41,2.48,2.58,2.77,2.88,2.93,2.62,2.7,2.73,2.76,2.64,2.69,2.65,2.65,2.74,2.93,2.86,2.81,2.85,2.97,2.96,3.02,2.97,2.87,2.76,3.05,3.01,3.16,3.32,3.24,3.11,2.94,3.1,3,2.95,2.89,2.59,2.31,2.54,2.47,2.43,2.42,2.5,2.56,2.61,2.68,2.82,2.97,3.07,3.1,4.46,4.22,4.57,3.98,3.65,3.65,3.54,3.63,3.52,3.55,3.43,3.39,3.38,3.4,3.32,3.26,3.26,3.21,3.09,3,2.81,2.9,2.92,3.04,2.99,2.93,2.98,2.98,2.92,2.77,2.78,2.88,2.82,2.83,2.84,2.84,2.8,2.68,2.78,2.72,2.69,3.04,3.07,2.96,2.79,2.77,2.67,2.66,2.69,2.7,2.66,2.6,2.63,2.67,2.65,2.76,2.84,2.86,2.83,2.77,2.87,2.82,2.79,2.79,2.87,2.68,2.67,2.6,2.57,2.63,2.6,2.63,2.71,2.83,2.97,2.86,2.73,2.97,2.76,2.69,2.9,3.03,3.51,3.17,3.33,3.45,3.61,3.89,3.84,3.73,3.57,3.47,3.46,3.45,3.41,3.28,3.12,3.05,3.06,3.21,3.22,3.22,3.27,3.26,3.51,3.5,3.46,3.52,3.49,3.44,3.52,3.49,3.39,3.49,3.45,3.46,3.47,3.36,3.31,3.21,3.26,3.35,3.29,3.37,3.33,3.46,3.44,3.46,3.41,3.46,3.66,3.62,3.71,3.56,3.51,3.56,3.66,3.68,3.64,3.64,3.62,3.58,3.11,3.11,3.18,3.2