'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@3.58,3.41,3.44,3.45,3.51,3.58,3.63,3.52,3.71,3.82,3.76,3.67,3.49,3.36,3.25,3.29,3.34,3.2,3.2,3.24,3.33,3.4,3.36,3.32,3.44,3.6,3.52,3.53,3.48,3.47,3.56,3.45,3.57,3.58,3.49,3.44,3.53,3.53,3.6,3.51,3.53,3.38,3.3,3.33,3.36,3.8,4.11,4.15,4.88,4.56,4.66,4.8,4.9,4.78,4.71,4.91,4.87,5.62,6.02,6.1,6.13,6.5,5.7,5.64,5.81,5.74,5.85,6.27,6.04,7.09,7.13,6.66,6.69,7.29,7.36,7.03,6.48,6.79,6.71,6.57,6.48,6.18,6.04,6.32,6.4,6.25,5.97,6.05,6.13,5.9,6.8,6.63,6.48,7.11,7.65,8.02,7.76,7.51,8.31,7.86,7.25,7.27,6.94,6.84,6.86,6.53,6.57,6.7,6.11,5.99,6,5.91,6.29,5.89,6.11,6.07,6.2,6.16,5.83,5.85,5.95,6.53,6.41,6.5,6.41,6.73,6.4,6.28,6.46,6.93,7.08,8.49,8.58,8.62,8.63,8.72,8.71,8.54,8.52,8.43,8.43,8.42,8.37,8.47,7.17,7.63,7.53,7.84,8.19,8.19,8.19,8.23,8.91,8.57,8.48,8.29,8.13,7.94,7.93,7.59,7.88,7.76,8.2,8.24,8.29,8.38,8.3,8.09,7.71,7.61,7.46,7.68,7.37,7.55,7.46,7.33,7.31,7.46,7.33,6.88,7.22,6.77,6.78,6.67,6.67,6.5,6.74,6.76,6.55,6.34,5.93,5.92,6.23,6.06,6.22,6.11,6.13,5.98,5.84,5.83,5.73,5.39,5.45,5.58,5.89,6.15,6.11,6.06,6.05,6.31,6.14,6.38,6.6,6.6,6.55,6.36,6.27,6.13,5.97,5.98,6.15,6.05,5.69,5.53,5.97,6.58,6.35,6.89,6.97,6.81,6.84,6.7,6.45,6.52,7.63,7.3,7.18,7.1,6.95,6.86,6.46,6.71,5.98,5.73,6.25,6.1,5.89,5.62,5.46,4.82,4.99,5.15,5.4,5.53,5.55,5.82,5.94,6.11,6.3,6.27,6.2,6.2,6.5,6.44,6.66,6.61,6.62,6.25,6.23,6.34,6.26,6.31,6.57,6.43,6.75,7.13,7.39,7.39,7.23,7.3,7.64,7.49,7.25,7.6,7.8,7.93,7.68,7.67,7.85,7.82,7.79,7.66,7.3,7.44,7.53,7.3,7.41,7.42,8.2,8.06,7.89,7.77,7.98,8.3,8.23,8.15,7.88,7.98,7.97,7.93,7.57,7.81,8.22,8.01,8.25,7.98,7.79,7.7,7.59,7.88,8.41,9.22,9.35,9.17,8.76,9.36,9.47,9.87,10.26,10.55,10.27,10.93,10.81,9.75,9.72,11.29,10.81,10.09,10.5,10.69,11.51,11.34,11.45,11.98,11.49,11.49,11.41,10.95,10.86,11.22,11.52,10.92,11.94,11.79,13.29,13.32,12.87,12.87,11.97,10.91,11.13,11.26,11.93,11.88,11.62,12.01,12.34,13.08,12.6,12.69,12.96,13.63,12.93,11.99,11.82,12.23,12.01,12.18,12.29,11.73,11.88,12.21,11.3,10.59,10,10.22,9.86,9.95,9.87,9.9,9.72,9.98,9.86,9.61,9.48,8.79,8.67,8.7,8.98,8.48,8.55,8.52,8.45,8.37,8.21,8.04,7.99,8.21,7.85,7.95,8.17,7.9,7.67,7.54,8.09,8.1,7.9,7.88,7.69,8.38,8.3,8.66,8.44,8.11,8.06,7.9,7.8,7.6,7.64,7.8,8.73,8.65,8.5,8.83,9.49,9.7,9.56,9.6,10.2,9.91,9.68,9.64,9.88,9.9,9.63,10.18,9.7,9.49,9.3,9.14,9.18,9.64,9.83,9.97,9.99,10.25,9.45,9.77,9.99,9.7,9.84,10.15,9.95,10.4,10.52,9.49,9.38,9.31,8.85,8.94,9.28,9.04,8.68,10.03,11.4,11.52,13.68,13.19,13.98,12.46,12.16,11.92,9.52,9.32,9.65,9.83,9.97,10.39,10.3,9.71,9.94,10.02,9.65,9.43,9.63,9.5,10.16,10.03,10.46,10.41,9.98,9.89,10.65,11.1,10.84,10.78,10.34,10.13,7.15,11.34,11.29,11.34,11.35,11.05,10.8,10.73,10.32,10.1,10.06,10.13,9.64,9.6,9.32,9.13,9.31,9.52,9.47,10.02,9.81,10,9.9,9.84,9.98,9.35,9.44,9.34,9.15,8.81,8.65,8.5,8.17,7.96,8.55,8.68,8.49,8.61,8.55,8.71,8.45,8.62,8.46,8.62,8.47,8.22,8.35,8.02,7.78,7.33,7.31,7.46,7.59,7.44,7.8,7.79,7.72,7.7,7.57,7.23,7.2,7.02,6.98,6.96,6.43,6.65,6.46,6.56,6.92,6.86,7.07,6.96,6.7,6.75,7.36,7.92,7.82,7.67,7.56,7.57,7.58,7.35,8.05,7.92,7.63,6.33,6.73,6.57,6.92,6.91,6.87,6.67,6.73,6.5,6.46,6.53,6.09,6.2,6.37,6.32,6.31,6.11,6.12,5.92,5.96,5.82,5.9,5.9,5.93,5.85,5.97,6.31,6.38,6.29,6.26,5.91,5.54,5.57,5.53,5.67,5.59,5.45,5.51,5.17,5.24,5.16,4.94,4.92,4.82,4.95,4.72,4.59,4.44,4.24,4.23,3.95,3.59,3.97,4.12,4.46,4.55,4.59,4.62,5.19,5.08,4.95,5.09,4.79,5.19,5.36,5.65,5.51,5.43,5.38,5.47,5.82,5.9,6.02,5.94,6.07,6.11,5.87,5.9,6.02,6.1,5.91,5.59,5.73,5.76,5.8,5.68,5.46,5.29,5.31,5.13,5.37,5.15,5.23,4.86,5.09,5.11,4.89,5.01,5.11,5.24,5.34,4.86,4.98,4.94,4.95,4.82,4.68,4.52,4.38,4.38,4.48,4.34,4.39,4.47,4.46,4.5,4.33,4.26,4.36,4.34,4.36,4.46,4.44,4.31,4.37,4.32,4.25,4.09,4.38,4.29,4.41,4.36,4.23,4.12,3.92,3.85,3.75,3.8,3.72,3.88,3.89,3.81,3.64,3.55,3.51,3.43,3.49,3.52,3.58,3.68,3.56,3.57,3.53,3.6,3.74,3.93,3.76,3.61,3.63,3.61,3.5,3.7,4.21,4.12,3.99,3.93,3.93,3.9,3.76,3.79,4,3.8,3.7,3.63,3.56,3.64,3.59,3.67,3.7,3.79,3.83,3.77,3.55,3.5,3.46,3.46,3.69,3.96,4.53,4.21,4.68,4.93,4.35,5.1,5.36,5.47,5.24,5.61,5.92,5.8,5.54,5.53,5.38,4.75,4.7,4.96,4.83,4.72