'2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.48,4.72,4.88,4.74,4.47,4.4,4.41,4.26,4.19,4.15,4.21,4.34,4.25,4.33,4.39,4.34,4.37,4.43,4.48,4.62,4.65,4.69,4.67,4.73,4.82,4.83,4.74,4.69,4.75,4.81,4.82,4.75,5.01,4.94,4.72,4.49,4.7,4.99,5.22,5.33,5.41,5.49,6.53,6.56,7.78,4.04,7.19,7.29,7.08,6.76,7.53,7.94,8.15,8.06,8.02,8.28,8.28,7.88,7.34,7.8,9.36,10.1,11.69,11.48,13.77,16.53,19.84,19.84,19.84,19.84,19.84,19.84,23.8,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,24.24,24.32,21.31,21.32,18.78,18.38,19.25,18.54,20.08,19.62,18.32,18.21,18.38,18.04,18.97,20.09,17.46,15.84,16.07,15.46,15.93,16.24,15.62,15.38,16.55,15.22,14.92,14.52,15.08,18.09,17.91,18.32,17.98,17.75,18.69,17.65,21.18,21.67,21.77,20.05,18.84,19.05,18.88,19.46,19.23,17.66,17.71,17.98,17.62,18.16,18.37,15.94,14.92,15.3,15.35,15.55,16.12,16.34,15.63,15.34,15.59,16.15,16.43,15.9,15.41,15.38,15.09,14.56,14.98,14.8,15.43,15.43,15.21,15.08,15.04,15.07,14.16,14.28,14.28,14.2,13.17,12.97,13.39,13.26,13.25,13.72,12.92,12.52,12.59,12.03,11.97,11.77,12.1,11.72,11.98,12.14,11.79,11.41,10.98,11.03,11.53,11.21,11.35,10.71,10.51,10.93,10.61,10.77,10.4,10.05,10.21,10.63,11.05,11.74,11.42,11.33,11.6,11.93,11.47,11.58,11.62,11.44,13.08,12.36,12.23,12.06,12.62,13.23,13.26,12.29,11.28,10.44,10.94,10.86,10.76,10.94,10.76,10.98,10.35,10.21,9.98,9.67,10.36,10.39,10.29,9.95,9.59,9.31,8.72,8.85,8.46,8.24,8.48,8.41,7.96,7.48,7.43,6.73,6.45,7.11,6.89,7.11,7.1,7.53,7.52,7.97,8.26,8.4,8.33,8.15,8.92,9.34,9.99,9.93,9.86,9.31,9.99,9.72,9.56,9.49,9.43,9.8,10,10.34,10,9.8,9.44,11.32,12.23,12.35,11.91,12.04,12.07,13.57,14.33,13.85,13.93,14.09,14.13,13.82,12.74,13.45,13.12,12.96,12.69,12.84,14.33,13.36,13.1,13.16,14.12,16.44,15.65,18.21,18.49,18.16,17.38,17.63,16.39,16.4,17.84,17.2,17.86,18,18.21,17.35,17.04,15.6,16.06,16.55,16.67,15.99,15.43,16.39,16.57,17.53,17.76,18.16,19,20.17,18.25,17.4,16.57,16.87,15.93,13.59,13.61,13.27,13.81,14.56,14.52,15.05,14.29,14.33,14.16,12.89,12.81,12.38,13.08,12.87,13.12,12.82,13.28,13.22,12.56,12.67,12.01,11.81,12.01,12.62,13.74,14.46,14.52,15.9,15.96,15.52,16.62,16.32,16.52,16.62,16.39,15.76,15.6,16.5,15.62,16.17,16.34,15.55,15.36,15.49,15.12,15.22,14.23,14.82,14.95,14.29,14.15,14.53,13.74,14.83,14.69,14.05,14,13.77,13.62,13.84,14.25,13.72,14.49,14.37,15.48,15.05,14.64,14.27,14.17,14.21,13.19,13.34,13.63,13.29,12.86,12.17,13.66,14.28,14.45,14.06,14.35,15.72,15.85,16.62,16.91,17.4,17.94,17.84,17.62,17.44,17.29,17.34,17.28,16.94,17.61,16.95,17.46,17.41,17.12,16.95,17.25,16.55,16.98,17.09,16.59,17.02,16.98,16.45,16.52,15.8,16.43,16.46,16.39,16.75,16.47,16.75,17,16.58,16.11,16.09,16.44,16.13,15.67,15.39,15.34,15.49,14.93,14.19,13.92,14.39,14.11,14.52,14.45,14.28,13.76,13.66,13.66,13.48,13.4,13.58,13.34,13.5,13.76,13.2,12.68,12.33,11.6,11.68,11.45,11.44,11.16,11,10.94,11.1,10.94,10.56,10.6,10.42,10.42,10.37,10.26,10.11,10.28,10.36,10.75,7.78,7.84,7.75,7.63,10.78,11.14,11.05,12,11.9,14.29,13.87,13.26,13.36,13.32,13.28,13.05,12.8,12.71,12.55,12.32,12.09,11.95,11.79,11.67,11.45,11.27,11.45,11.62,11.66,11.31,11.13,11.08,11.02,10.73,10.63,10.37,10.39,10.26,10.02,10.33,10.36,10.19,7.08,7.26,7.57,7.13,7.05,7.17,7.23,7.07,6.85,6.91,6.95,6.74,6.66,6.62,6.74,6.73,6.71,6.91,6.98,6.94,6.85,6.93,6.76,6.78,6.63,6.63,6.69,6.36,6.44,6.36,6.27,6.76,6.69,6.62,6.55,6.36,6.59,6.79,6.79,6.74,6.8,6.75,6.77,7.22,6.93,6.99,6.97,6.48,6.22,6.25,6.11,6.13,6.17,6.12,6.05,6.03,5.95,5.88,6.06,6.13,6.17,6.15,6.04,5.9,5.97,6.2,6.26,6.47,6.37,6.63,6.62,6.59,6.57,6.34,6.76,6.7,6.49,6.48,6.1,6.07,6.22,6.37,6.46,6.44,6.38,6.38,6.46,6.15,6.33,6.11,5.81,5.94,5.85,5.95,5.87,5.39,5.24,5.17,5.22,4.8,4.27,4.7,4.89,5.13,5.15,5.07,5.18,5.23,5.32,5.32,5.49,5.53,5.75,5.72,5.69,5.59,5.82,5.6,6.03,6.5,6.29,6.34,6.3,6.22,6.27,6.17,6.17,6.05,5.84,5.91,5.58,5.61,5.63,5.94,5.88,5.7,5.47,5.72,5.63,5.67,5.54,6.19,6.01,6.18,5.97,5.77,6.09,6,5.47,5.41,5.5,5.69,5.55,5.59,5.55,5.6,5.43,5.54,5.48,5.48,5.38,5.33,5.27,5.29,5.71,5.52,5.5,5.52,5.66,5.72,5.65,5.7,5.47,5.53,5.42,5.17,5.07,5.13,5.06,4.8,4.76,4.74,4.57,4.6,4.41,4.37,4.47,4.39,4.42,4.56,4.35,4.3,4.18,4.26,4.11,4.11,4.2,4.44,4.84,5.12,5.1,5.13,5.25,5.6,5.79,6.09,6.09,6.01,5.91,5.76,5.69,5.75,5.8,5.71,5.96,6.15,6.15,6.59,6.41,6.37,6.3,6.49,6.24,6.11,6.06,6.3,6.22,6.14,7.21,7.15,6.77,6.52,6.34,6.39,6.54,6.61,6.4,6.91,7.87,7.65,7.69,7.38,7.69,8.39,8.23,8.02,8.16,8.16,8.67,8.67,8.74,8.33,8.19,7.64,7.19,7.85,7.85,7.61,6.9,6.78,6.56,6.6,6.88