'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@13.14,13.21,13.01,13.17,13.17,13,12.71,12.57,11.93,11.5,11.38,11.41,11.39,11.78,12.6,13,12.79,12.69,13.61,13.72,13.55,13.81,13.75,13.68,13.09,13.93,14.17,13.49,13.26,13.21,13.26,13.02,12.74,13.21,13.48,12.69,12.46,12.06,11.9,12.21,12.33,12.18,11.9,11.95,12.04,11.61,11.65,11.89,11.39,11.66,11.4,11.4,10.66,10.23,10.25,10.35,10.22,10.62,10.33,10.26,10.18,9.89,9.65,8.94,9.1,8.96,9.15,9.21,9.37,9.77,9.07,8.92,8.6,9.01,8.99,8.84,8.61,8.72,8.67,8.25,8.06,7.98,7.62,8.01,7.86,7.99,7.69,7.63,7.55,7.3,7.45,7.66,7.5,7.8,7.76,7.62,7.62,7.5,7.44,7.33,7.23,7.24,7.16,7.11,7.27,7.18,7.31,7.1,6.94,7.01,7.14,7.89,8.37,8.45,8.11,8.06,7.73,7.77,7.69,7.59,7.86,7.67,7.24,6.94,5.67,5.8,5.87,5.71,5.86,5.91,6.08,6,6.03,6.21,6.14,6.03,6.12,6.18,6.1,5.96,6.03,5.97,6.01,6.18,6.23,6.21,6.22,6.11,6.04,5.88,5.93,5.83,5.83,5.87,5.96,6.21,6.17,6.28,6.18,6.11,6.28,6.12,6.11,6.22,6.22,6.24,6.39,6.83,6.54,6.83,7.73,8.26,8.31,8.85,8.74,9.14,8.89,9.47,8.8,8.86,8.42,8.33,8.27,8.15,7.85,7.9,8.35,7.96,7.93,8.16,7.89,7.75,7.8,7.82,7.52,7.42,8.14,8.03,7.91,7.91,7.89,7.76,8.09,7.81,8.36,8.49,8.31,8.32,8.23,8.11,7.83,7.25,6.97,7.29,7.32,7.03,6.75,6.84,7.17,7.06,7.13,6.85,6.71,6.74,6.65,6.34,6.37,6.55,6.38,6.23,6.14,6.01,5.94,5.8,5.85,5.69,5.77,5.69,5.53,5.57,5.49,4.39,3.69,3.52,3.7,3.66,3.78,3.86,3.87,3.87,3.88,3.92,4.09,4.05,3.97,3.93,3.97,4.02,4.15,4.2,4.02,4.01,4.18,4.3,4.45,4.68,4.62,4.42,4.43,4.41,4.46,4.23,4.26,4.33,4.32,4.33,4.39,4.54,4.55,4.51,4.41,4.38,4.56,5.14,5.27,5.22,5.54,5.57,5.68,5.63,5.44,5.09,5.04,4.98,4.82,4.68,4.9,4.7,4.77,4.71,4.86,4.88,4.69,4.98,4.82,4.73,4.72,4.59,4.71,4.53,4.54,4.52,4.65,4.72,4.78,4.72,4.87,4.92,5.28,5.34,5.11,5.16,5.04,5.09,5.22,5.26,5.28,5.28,5.25,5.1,5.02,4.93,4.96,4.81,4.79,4.79,4.75,4.82,4.78,4.6,4.58,4.52,4.54,4.46,4.48,4.47,4.45,4.39,4.47,4.28,4.23,4.16,4.01,4.09,4.05,4.12,4.33,4.33,4.35,4.21,4.13,4.2,4.2,4.05,4.38,3.96,4.31,4.64,4.66,4.68,4.62,5,4.83,4.8,4.74,4.73,4.59,4.64,4.54,4.57,4.58,4.61,4.65,4.43,4.29,4.26,4.19,4.14,4.25,4.22,4.18,4.14,4.13,4.19,4.25,4.26,4.23,4.4,4.36,4.05,3.96,3.91,3.89,3.83,3.81,3.8,3.76,3.83,3.82,3.83,3.93,3.84,3.93,3.95,4.07,3.98,3.97,3.95,3.98,3.91,4.02,4.06,4.03,4.04,4.12,4.16,4.15,4.09,4.52,4.57,4.6,4.45,4.44,4.32,4.35,4.3,4.44,4.38,4.62,4.52,4.41,4.41,4.37,4.37,4.32,4.39,4.33,4.36,4.51,4.39,4.44,4.42,4.39,4.4,4.45,4.44,4.41,4.37,4.17,4.17,4.31,4.29,4.35,4.32,4.21,4.28,4.39,4.42,4.67,4.6,4.57,4.13,3.92,3.95,3.87,3.84,3.79,3.57,3.58,3.55,3.59,3.6,3.57,3.51,3.52,3.54,3.48,3.37,3.31,3.26,3.32,3.25,3.11,3.08,3.11,2.91,2.9,2.87,2.87,2.75,2.76,2.78,2.75,2.74,2.79,2.77,2.64,2.58,2.55,2.5,2.53,2.49,2.42,2.38,2.39,2.45,2.43,2.5,2.55,2.58,2.51,2.45,2.5,2.48,2.41,2.64,2.62,2.64,2.59,2.63,2.49,2.56,2.55,2.64,2.44,2.59,2.6,2.57,2.46,2.46,2.46,2.5,2.61,2.68,2.64,2.59,2.59,2.63,2.69,2.81,2.75,2.72,2.74,2.78,2.71,2.76,2.77,2.72,2.64,2.62,2.53,2.56,2.54,2.48,2.47,2.57,2.63,2.6,2.67,2.82,2.91,2.91,2.9,2.83,2.83,2.99,3.13,3.1,3.09,3.1,3.03,3.08,3.07,3.15,3.36,3.21,3.19,3.28,3.29,3.16,3.13,3.12,3.12,3.1,2.99,2.96,2.94,2.89,2.93,3.01,3.05,2.98,2.97,2.91,2.88,2.88,2.82,2.81,2.78,2.78,2.79,2.76,2.83,2.85,3.09,3.12,3.03,2.96,2.9,2.69,2.69,2.71,2.59,2.56,2.54,2.46,2.47,2.45,2.34,2.31,2.35,2.44,2.41,2.36,2.29,2.24,2.21,2.09,2,2.22,2.35,2.41,2.42,2.55,2.5,2.52,2.54,2.55,2.6,2.45,2.51,2.51,2.56,2.53,2.5,2.42,2.44,2.61,2.63,2.61,2.63,2.66,2.66,2.48,2.51,2.49,2.44,2.38,2.26,2.2,2.15,2.21,2.49,2.4,2.36,2.29,2.36,2.31,2.29,2.26,2.24,2.19,2.24,2.23,2.22,2.31,2.18,2.29,2.28,2.33,2.36,2.35,2.47,2.47,2.46,2.39,2.33,2.35,2.31,2.28,2.3,2.35,2.3,2.3,2.25,2.2,2.21,2.15,2.16,2.15,2.16,2.12,2.16,2.12,2.07,2.06,2.09,2.1,2.09,2.04,2.02,1.99,2,1.93,1.93,1.97,1.92,1.89,1.93,1.92,1.95,1.88,1.94,1.88,1.89,1.9,1.95,1.94,1.9,1.89,1.96,1.95,2.01,1.99,1.91,1.87,1.88,1.9,1.87,1.99,1.96,1.97,1.96,1.93,1.96,1.97,1.95,1.99,2.02,1.93,1.92,1.93,1.93,1.94,1.97,2.01,2.03,2.03,2,1.94,1.88,1.84,1.76,1.76,1.97,2.16,2.58,2.42,2.47,2.52,2.29,2.44,2.29,2.24,2.14,2.25,2.29,2.26,2.21,2.26,2.29,1.99,1.93,1.98,2,1.97,1.96,2,2.03,2.03,2.04,2.03,2.07,2.16,2.1,2.14,2.15,2.1,2.09,2.12,2.12,2.04,2.08,2.09,2.06,2.11,2.11,2.25,2.32,2.28,2.31,2.38,2.36,2.35,2.35,2.26,2.39,2.4,2.45,2.45,2.37,2.42,2.4,2.46,2.28,2.32,2.32,2.33