'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.1,10.86,11,10.92,10.67,10.74,10.66,11.25,11.2,11.44,11.63,11.72,11.16,11.59,11.81,11.38,11.32,11.35,11.03,10.82,10.85,10.89,10.8,10.41,10.31,10.34,9.82,9.84,10.21,10.14,10.12,10.27,10.32,10.31,10.11,10.19,10.07,10.12,10.11,10.07,10.11,10.37,10.37,10.18,10.22,10.22,10.52,10.28,10.05,9.92,9.96,9.95,9.88,11.35,10.69,10.35,10.08,10.09,10.12,10.17,10.08,10.42,10.1,10.09,10.07,9.88,9.88,8.12,7.56,7.67,7.6,7.55,7.57,7.37,7.52,7.49,6.91,6.89,6.75,7.01,7.05,7.09,7.41,6.63,6.35,6.31,6.49,6.62,6.7,6.8,6.91,6.65,6.49,6.73,6.85,6.82,6.88,6.67,7.13,6.88,6.8,6.83,6.56,6.91,6.85,6.87,6.71,8.14,8.01,7.89,7.96,7.83,8.14,8.24,8.24,8.86,8.48,8.41,8.44,8.29,8.36,8.21,7.99,7.83,7.88,7.91,7.63,7.61,7.37,7.24,7.52,7.48,7.21,7.35,7.31,7.44,7.32,7.48,7.37,7.25,7.26,7.23,6.89,6.54,6.3,6.34,6.61,6.62,6.9,7.07,7.93,7.72,8.07,8.03,8.05,8.99,9.18,9.47,9.37,8.62,8.6,8.81,8.86,9.48,8.85,8.65,8.77,8.55,8.98,8.36,8.36,8.44,8.13,8.49,9.3,9.32,9.78,9.54,9.31,9.63,9.25,8.97,9.07,10.89,9.95,9.31,9.49,9.67,9.25,9.47,9.58,9.99,10.25,9.83,9.41,9.01,8.73,9,8.92,9.13,9.66,9.64,10.73,10.61,10.38,10.35,9.61,8.48,7.48,7.89,7.91,8.05,8.48,8.84,8.62,8.4,9.35,10,9.96,11.95,14.34,17.2,18.99,16.77,15.63,16.13,17.89,17.87,17.76,15.44,15.63,14.45,16.47,15.52,15.7,14.47,14.32,15.33,15.52,15.13,15.53,16.24,16.32,15.26,14.07,14.12,13.4,13.58,13.91,13.22,13.67,12.61,12.18,11.79,11.86,11,11.19,11.07,11.16,10.6,10.01,9.5,8.62,8.24,4.16,4.02,4.24,4.27,4.28,4.36,4.44,4.38,4.41,4.37,4.36,4.35,4.39,4.38,4.34,4.49,4.02,4.18,4.19,4.27,4.21,4.25,4.3,4.36,4.54,4.53,4.68,4.41,4.5,4.54,4.69,4.65,4.82,4.78,5.17,5.26,5,5.06,4.99,5.09,4.93,4.73,4.73,4.57,4.61,4.72,4.57,4.56,4.59,4.45,4.29,4.39,4.35,4.23,4.33,4.46,4.49,4.55,4.41,4.5,4.63,4.67,4.64,4.57,4.53,4.21,4.25,4.33,4.49,4.55,4.5,4.45,4.5,4.42,4.33,4.3,4.3,4.33,4.26,4.23,4.16,4.13,4.02,3.94,3.89,3.92,3.83,3.8,3.93,3.85,3.86,3.83,3.72,3.76,3.79,3.76,3.69,3.63,3.51,3.56,3.61,3.63,3.46,3.35,3.51,3.37,3.28,3.27,3.19,3.24,3.44,3.55,3.6,3.68,3.71,3.69,3.68,3.63,3.57,3.48,3.65,3.65,3.6,3.74,3.78,3.8,3.72,3.8,3.94,3.9,3.93,4.05,3.92,3.86,3.92,4.01,4.01,3.91,3.88,3.82,3.66,3.68,3.59,3.53,3.72,3.67,3.72,3.83,3.86,3.74,3.75,3.67,3.63,3.67,3.56,3.56,3.6,3.54,3.63,3.47,3.43,3.39,3.5,3.5,3.46,3.38,3.33,3.39,3.6,3.66,3.63,3.54,3.54,3.51,3.43,3.44,3.39,3.43,3.41,3.46,3.49,3.54,3.65,3.6,3.81,3.91,4.09,4.4,4.29,4.31,4.45,4.43,4.51,4.38,4.52,4.76,4.63,4.8,4.69,4.46,4.25,4.4,4.28,4.42,4.62,4.65,4.58,4.42,4.38,4.49,4.43,4.42,4.52,4.33,4.23,4.5,4.91,4.97,5.4,5.24,5.33,6.53,6.67,7.32,6.74,6.35,6.28,6.75,5.67,5.31,5.34,6.78,6.1,5.82,5.72,5.99,5.89,5.83,5.58,5.92,5.8,6.28,6.38,6.7,7.28,7.23,7.23,7.28,6.83,7.4,7.68,7.88,7.71,8.16,7.73,7.02,6.43,6.56,6.38,6.25,6.25,6.58,6.39,6.1,6.03,5.86,6.01,6.21,6.16,6.01,6.01,5.74,5.86,6.04,5.64,5.44,5.51,5.53,5.49,5.69,5.78,5.52,5.31,5.9,5.74,5.6,5.38,5.85,6.07,6.11,5.65,5.84,6.04,6.04,6.1,5.98,6.08,5.94,5.76,5.61,5.76,5.77,5.63,5.57,5.53,5.37,5.11,5.14,5.11,5.37,5.37,5.42,5.43,5.57,5.63,5.73,5.63,5.59,5.65,5.49,5.51,5.28,5.15,5.11,5.58,5.61,5.48,6.58,6.24,6.2,5.91,5.95,6.23,6.7,6.83,7.49,6.83,7.34,7.34,7.34,7.12,7.07,6.81,7.1,7.14,6.84,6.77,6.85,6.89,6.87,7.07,7.09,6.75,6.69,6.96,6.81,6.99,6.95,6.74,6.7,6.61,6.45,6.54,6.39,6.42,6.09,6.05,5.87,6.11,6.13,6.22,6.06,6.05,5.98,5.85,5.85,5.68,5.92,5.79,5.72,5.66,5.53,5.63,5.48,5.09,5.22,5.24,5.41,5.35,5.03,4.89,4.5,4.43,4.17,3.56,3.71,3.64,3.97,4.56,4.6,4.55,5.36,5.35,5.39,5.63,5,5.39,5.66,5.72,5.72,5.55,5.54,5.52,5.73,5.69,5.64,5.68,5.56,5.66,5.66,5.73,5.73,5.93,6.02,6.33,5.67,5.18,5.43,5.4,5.5,5.27,5.05,5.39,5.41,5.19,5.25,5.14,4.86,4.39,4.81,4.69,4.59,4.58,4.65,6.09,5.99,6.35,4.79,4.82,4.81,4.82,4.69,4.7,4.49,4.62,4.6,4.6,4.67,4.7,4.61,4.63,4.5,4.39,4.44,4.34,4.34,4.3,4.42,4.35,4.25,4.19,3.89,3.97,4.03,4.09,4.1,4.07,4.18,4.03,3.97,3.8,3.76,4.16,4.09,4,3.99,4.1,4.07,3.91,3.99,3.87,4,3.98,4.08,4.12,4.21,4.15,4.03,3.93,3.96,4,3.9,3.82,3.83,3.96,3.99,4.13,4.3,4.18,3.97,3.92,3.87,3.94,3.97,4.03,3.99,4.18,4.07,3.98,4.02,4.01,3.86,3.86,3.95,4.13,4.12,4.13,4.08,4.04,4,4.13,4.38,4.68,5.39,4.99,5.35,5.78,6.56,6.56,6.62,5.79,6.35,6.34,6.57,6.59,6.62,6.82,6.27,5.73,5.14,5.14,6.02,6.07,5.78,6.94,7.19,8.63