'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.75,9.69,9.26,9.4,9.24,9.11,8.76,8.84,8.98,9.1,8.85,9.05,9.37,9.68,9.79,9.92,9.17,9.24,9.35,9.15,9.37,8.97,8.75,7.99,7.75,8.27,7.77,7.84,7.97,8.28,7.96,7.98,7.91,7.8,7.97,8.08,8.11,8.54,8.82,9.35,9.04,9.12,8.97,8.97,9.07,9.27,9.6,9.91,10.42,10.1,10.01,10.4,10.38,10.13,10.08,9.81,10.29,9.59,9.67,9.95,9.59,10.48,11.92,12.19,12.94,12.49,12.62,13.28,12.78,12.76,12.42,12.43,12.18,12.76,12.75,12.99,12.8,14.43,14.97,16.12,16.86,17.08,16.12,17.14,16.73,16.11,15.96,16.25,16.34,16.48,16.47,15.63,15.55,14.95,16.98,17.8,19.98,20.21,20.89,19.67,18.62,19.75,18.57,17.9,20.59,20.51,20.57,20.26,19.24,17.98,18.4,19.45,18.67,21.92,22.39,22.58,24.16,22.29,21.75,21.28,21.98,20.46,21.2,20.61,20.13,20.38,20.98,22.26,22.15,23.68,23.57,23.53,23.2,22.98,24.36,24.36,26.84,13.2,13.26,12.75,13.2,12.57,14.15,14.24,13.83,13.31,13.62,13.02,13.02,12.1,12.1,12.88,12.88,12.87,13.08,12.63,12.38,12.1,12.35,12.26,12.34,11.8,11.5,11.34,11.25,11.07,11.39,10.98,11.19,11.21,11.59,11.59,11.73,11.42,10.75,10.29,10.04,10.15,9.74,9.98,10.06,10.63,10.59,10.42,10.28,10.04,10.28,10.29,9.44,8.93,9.34,8.91,8.83,8.88,9.12,8.68,8.51,8.44,8.69,8.66,9.24,9.19,9.88,9.21,8.84,8.15,8.03,7.65,8.52,8.79,9.12,8.85,8.9,8.46,9.02,8.67,8.87,8.84,9.02,8.7,8.41,8.27,7.97,7.93,7.82,7.77,7.59,7.39,7.07,7.16,7.42,7.42,7.33,7.19,7.31,7.4,6.94,6.9,6.81,7.12,6.62,6.57,6.47,6.39,6.12,5.92,6.03,5.77,5.77,6.07,5.98,5.72,5.57,5.9,5.25,5.51,6.11,6.41,6.66,6.47,6.2,6.37,7.27,7.24,7.22,7.1,6.98,7.29,7.67,7.99,8.14,7.89,7.2,7.41,7.64,7.44,7.41,7.86,7.84,8.44,8.59,8.13,8.09,7.83,8.17,8.05,8.02,7.69,8.16,8.92,9.33,9.27,9.46,9.63,9.78,9.81,9.24,8.4,8.31,8.03,8.25,8.16,8.33,8.47,8.45,8.55,8.77,9.25,9.09,9.11,9.25,8.72,9.25,9.24,8.83,8.32,8.28,8.4,8.63,9.01,8.96,8.58,8.48,8.23,8.12,8.14,8.49,8.35,8.3,8.02,8.12,8.49,8.49,8.81,8.3,8.43,8.17,7.73,7.47,7.71,7.55,7.19,6.64,6.59,6.53,6.67,6.94,7.51,7.51,7.3,7.67,7.58,7.22,7.19,7.46,7.61,7.47,7.44,7.24,7.59,7.96,7.66,8.05,8.01,7.47,7.53,8.54,8.8,9.06,8.98,9.26,8.91,8.69,9.34,9.33,9.16,7.32,6.79,6.65,6.19,6.34,6.45,6.45,6.58,6.19,6.38,6.21,6.23,6.16,5.85,5.99,5.76,5.79,5.78,6,5.91,6.19,6.09,5.85,5.95,5.84,5.79,5.76,5.69,5.42,5.44,5.37,5.33,5.36,5.38,5.36,5.28,5.32,5.16,5.08,5.09,4.97,4.72,4.63,4.87,4.91,4.88,4.72,4.72,4.72,4.72,4.72,4.72,4.72,5.26,5.32,5.21,5.12,5.33,5.26,5.25,5.25,5.32,5.58,5.63,5.55,5.55,5.47,5.38,5.46,5.34,5.47,5.35,5.26,5.26,5.18,5.03,4.94,4.99,5.03,5.07,5.07,5.09,4.94,4.96,4.88,4.73,4.74,4.79,4.67,4.64,4.55,4.44,4.37,4.35,4.26,4.27,4.35,4.32,4.37,4.43,4.04,4.03,4.08,4.03,3.93,3.87,4.01,3.69,3.62,3.6,3.54,3.6,3.47,3.36,3.47,3.37,3.37,3.42,3.39,3.34,3.44,3.32,3.22,3.21,3.08,3.22,3.38,3.25,3.13,3.01,3.04,3.16,3.2,3.23,3.21,3.14,3.11,3.1,3.07,3.12,3.15,3.32,3.15,3.07,3.12,3.04,3.04,3.15,3.02,2.97,2.95,2.9,2.86,2.8,2.87,2.81,2.78,2.85,2.82,2.87,2.85,2.86,2.79,2.75,2.71,2.66,2.61,2.56,2.52,2.49,2.41,2.37,2.51,2.54,2.53,2.54,2.6,2.65,2.59,2.59,2.6,2.62,2.59,2.56,2.61,2.64,2.59,2.56,2.52,2.51,2.47,2.45,2.59,2.72,2.7,2.69,2.76,2.82,2.98,2.88,2.82,3.02,3.17,3.16,3.07,3.07,3.29,3.26,3.24,3.25,3.22,3.14,3.17,3.3,3.27,3.27,3.19,3.21,3.35,3.2,3.2,3.18,3.16,2.55,2.56,2.52,2.51,2.56,2.54,2.49,2.51,2.54,2.54,2.36,2.32,2.29,2.31,2.31,2.27,2.24,2.22,2.15,2.17,2.17,2.21,2.22,2.28,2.25,2.26,2.38,2.41,2.36,2.35,2.21,2.16,2.2,2.19,2.28,2.28,2.23,2.23,2.13,2.13,2.09,1.94,1.97,1.97,2.01,1.98,1.88,1.84,1.71,1.66,1.58,1.47,1.56,1.69,1.76,1.74,1.74,1.76,1.78,1.8,1.87,1.92,1.84,1.91,1.9,1.88,1.84,1.95,1.89,1.91,1.98,1.97,1.96,1.93,1.95,1.99,1.98,1.97,1.98,1.9,1.86,1.76,1.78,1.8,1.92,1.98,1.9,1.8,1.88,1.84,1.8,1.76,1.74,1.66,1.7,1.69,1.61,1.6,1.58,1.44,1.43,1.41,1.49,1.44,1.5,1.52,1.51,1.48,1.44,1.42,1.42,1.4,1.41,1.41,1.38,1.44,1.4,1.39,1.4,1.41,1.39,1.38,1.37,1.31,1.3,1.26,1.2,1.2,1.26,1.25,1.22,1.21,1.17,1.11,1.09,1.05,1.05,1.12,1.08,1.07,1.1,1.08,1.07,1.04,1.04,1,1,0.99,1.06,1.04,1.01,1.01,1.01,1.01,1.02,1.04,1.07,1.29,1.26,1.35,1.3,1.28,1.26,1.23,1.21,1.19,1.2,1.18,1.14,1.13,1.09,1.04,1.04,1.06,1.03,1,1.03,1.02,1.02,1.06,1.06,1.1,1.12,1.08,1.06,1.03,1.01,1.12,1.24,1.44,1.3,1.4,1.61,1.52,1.71,1.71,1.74,1.66,1.81,1.73,1.7,1.59,1.52,1.41,1.3,1.23,1.39,1.46,1.42,1.42,1.43,1.47