'2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@6.68,6.52,6.48,6.45,6.55,6.45,6.37,6.33,6.13,6.31,6.5,6.45,6.25,6.25,6.25,6.38,6.33,6.42,6.31,6.38,6.46,6.61,6.74,6.67,6.73,6.6,6.91,6.96,6.74,6.86,6.86,7.16,7.09,7.28,7.3,7.08,7.08,7.12,7.1,7.25,7.64,7.51,7.45,7.32,7.31,7.02,6.8,6.99,7.07,6.78,6.78,6.91,7.1,7.36,7.2,7.26,6.86,6.96,7.24,7.54,7.45,7.23,7.25,7.9,8.93,9.21,9.19,9.87,10.44,10.43,10.08,10.09,10.44,10.25,10.55,10.66,10.41,10.29,9.97,10.02,9.82,10.28,11.96,11.69,11.93,11.36,11.37,11.55,11.24,11.64,11.65,10.44,11.23,10.38,10.19,10.33,10.06,10.15,9.85,9.62,9.37,9.85,9.29,9.1,9.27,9.34,9.08,8.42,8.68,8.35,8.27,8.24,8.52,8.6,8.57,8.82,8.9,9.29,8.48,8.3,7.9,7.7,8.09,8.58,8.53,8.41,8.75,8.76,9.05,9.07,9.25,9.3,9.95,9.97,10.19,10.13,10.43,10.7,10.21,10.29,10.7,10.8,11.18,10.88,10.93,11.22,11.43,12.14,12.62,12.55,12.09,12.09,12.01,11.78,12.61,12.4,12.7,12.63,12.66,12.66,12.84,12.29,11.94,11.75,11.65,11.65,11.25,11.31,11.24,11.73,12.07,12.05,11.34,10.58,10.87,10.79,10.57,10.04,10.85,10.46,10.82,10.91,10.88,10.71,10.17,9.89,10.32,10.09,10.08,9.88,9.9,9.44,9.48,9.52,9.23,9.53,9.88,9.68,9.52,9.26,9.03,8.75,9.47,9.64,9.68,10.01,10.01,10.04,9.71,9.52,9.3,8.37,8.24,8.51,8.2,8.35,8.15,8.43,8.69,8.44,8.9,8.67,9.04,8.87,8.69,8.6,8.41,8.55,8.22,8.35,8.09,8.05,7.82,7.57,7.37,7.27,7.18,7.39,7.47,6.98,6.83,6.57,6.04,5.95,6.52,6.39,6.57,7.34,7.58,8.05,8.22,8.1,8.21,8.36,8.37,8.66,8.64,8.62,8.62,8.68,8.55,8.4,8.72,8.61,8.63,8.94,9.07,9.3,9.48,9.27,9.24,9.08,9.25,9.38,9.26,9.05,9.2,9.63,9.91,9.19,9.17,9.83,10.37,10.24,10.26,9.83,9.9,9.84,10.43,10.21,10.26,10.63,10.49,10.45,10.34,10.16,10.82,11.11,10.95,10.54,10.82,10.95,11.14,10.98,11.06,11.19,11.12,10.97,11,10.69,11.39,11.16,10.99,11.82,11.8,11.84,11.81,11.61,11.76,12.18,11.14,11.27,10.58,11.5,11.35,10.92,10.57,10.43,10.61,10.09,9.98,9.95,9.95,9.95,10.63,11.1,11.11,11.03,11.1,11.2,10.96,11.56,11.11,10.93,10.65,11.12,10.74,10.49,10.71,10.38,10.44,10.09,10.09,10.09,10.47,10.88,11.19,11.62,11.8,11.55,11.16,11.01,11.32,11.16,11.58,11.32,11.42,11.6,11.35,10.7,11.13,10.81,10.34,10.49,10.49,10.2,10.41,10.22,10.52,10.49,10.51,10.4,10.49,10.35,10.28,10.26,10.01,9.81,9.74,9.81,10.04,9.82,9.58,9.65,9.68,9.51,9.72,9.66,9.53,9.63,9.61,9.3,9.27,9.34,9.18,8.99,8.84,9.34,10.45,10.35,10.17,10.02,10.44,10.47,10.35,10.3,10.11,10.04,9.92,9.95,9.59,9.89,9.95,9.93,10.02,10.06,10.28,10.3,10.42,10.35,10.46,10.49,10.28,10.56,10.6,10.34,10.53,10.38,10.31,10.06,10.06,9.86,9.87,9.78,9.77,10.05,10.07,10.25,9.95,9.87,9.83,9.99,9.8,9.83,9.75,9.76,9.59,9.59,9.48,9.33,9.29,9.22,9.03,9.35,9.76,9.57,9.59,9.39,9.55,9.58,9.57,10.47,10.49,10.17,10.05,9.55,8.4,8.54,8.72,8.79,8.96,9.07,9,9.1,9.08,8.99,9.12,9.04,9.11,9.02,8.89,8.83,8.56,6.4,8.42,8.51,8.49,8.56,8.63,8.51,8.42,8.57,8.68,8.6,8.85,9.43,9.14,8.92,9,8.91,8.95,8.78,8.69,8.65,8.57,8.46,8.61,8.86,8.8,8.24,8.25,8.45,8.2,8.15,8.25,8.37,8.48,8.48,8.43,8.25,8.48,8.3,8.26,8.03,7.96,8.49,8.67,8.29,8.3,8.2,8.15,7.99,7.95,7.85,7.76,7.76,7.77,7.84,7.79,7.81,7.72,7.68,7.72,7.48,7.34,7.47,7.37,7.3,7.07,7.03,7.01,6.98,6.94,6.97,6.9,6.68,6.82,7.11,6.96,7.23,7.26,7.32,7.22,6.97,7.01,7.16,7.06,6.96,6.99,6.97,7.26,7.33,7.14,7.23,7.41,7.24,7.11,6.88,6.74,6.72,6.72,6.77,6.74,6.85,6.8,6.59,6.62,6.54,6.53,6.71,6.7,6.71,6.63,6.69,6.64,6.55,6.34,6.33,6.49,6.62,6.64,6.63,6.72,6.79,6.82,6.47,6.12,5.94,5.92,5.95,5.92,5.76,5.49,5.44,5.17,5.22,5.25,4.9,4.97,4.98,5.11,4.99,5.05,4.8,4.62,4.63,4.34,4.16,4.56,4.76,5.01,5.02,4.95,5.01,5.06,5.25,5.3,5.4,5.07,5.26,5.28,5.2,5.22,5.19,5.12,5.14,5.3,5.59,5.67,5.55,5.52,5.61,5.53,5.49,5.4,5.34,5.08,4.96,5.13,5.44,5.38,5.38,5.35,5.14,5.34,5.21,5.13,5.15,5,4.79,5.08,5.08,5.23,5.45,5.36,5.41,5.32,4.99,5.05,4.98,5.12,5.19,5.7,5.62,5.38,5.33,5.42,5.28,5.55,5.52,5.57,5.48,5.3,5.18,5.23,5.2,5.19,5.21,5.33,5.33,5.36,5.58,5.53,5.49,5.65,5.61,5.65,5.58,5.38,5.37,5.47,5.27,5.21,5.32,5.23,5.44,5.34,5.33,5.25,5.15,5.21,4.97,4.94,5.01,5.2,5.12,5.1,5.11,5.07,5.24,5.28,5.32,5.17,5.26,5.19,5.4,5.38,5.5,5.45,5.34,5.05,4.99,4.88,4.84,4.75,4.8,4.78,4.79,4.71,4.68,4.69,4.61,4.6,4.68,4.73,4.74,4.59,4.6,4.46,4.44,4.16,4.06,4.34,4.63,5.5,4.81,5.29,5.19,4.82,5.3,4.95,5.07,4.77,4.79,4.92,5.35,5.52,5.15,4.81,4.25,4.23,4.24,4.26,4.27