'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@5.39,5.68,4.83,4.99,5.27,5.31,5.09,5.34,5.27,4.65,4.76,4.61,4.47,4.63,4.62,4.69,4.92,5.16,5.15,5.06,5.15,5.14,5.21,5.27,5.4,5.75,6.06,5.75,5.75,5.49,5.53,5.78,5.8,5.85,6.13,6.05,6.19,6.27,6.29,6.54,6.54,6.85,7.08,7.35,7.24,6.82,6.46,6.55,6.34,6.33,6.52,6.18,5.76,5.47,5.38,5.11,5.27,4.9,4.94,5.08,5,4.42,4.3,4.33,4.42,4.54,4.8,5.01,4.88,4.98,4.91,4.69,4.87,5,5.32,5.27,5.34,5.5,5.21,5.7,5.82,5.91,5.99,5.71,5.72,5.43,5.7,5.59,5.66,5.49,5.38,5.51,4.87,4.65,4.64,4.59,4.39,4.43,4.62,4.72,4.54,4.65,4.23,4.35,4.37,4.43,4.56,4.58,4.62,4.52,4.35,4.22,4.25,4.2,4.23,4.34,4.27,3.98,3.95,4.05,4.01,4.04,4.12,4.21,4.16,4.21,4.33,4.45,4.44,4.56,4.78,4.67,4.85,4.73,4.73,4.7,4.67,4.77,4.69,4.5,4.37,4.38,4.51,4.46,4.49,4.52,4.74,4.7,4.72,4.75,4.57,4.57,4.65,4.72,4.69,4.56,4.71,4.73,4.63,4.67,4.9,4.9,5.06,5.12,5.32,5.17,5.2,5.16,5.14,5.06,5.02,5.24,5.16,5.06,5.09,5.25,5.54,5.58,5.42,5.59,5.51,5.1,4.8,4.98,5.39,5.38,5.64,5.46,5.84,5.5,5.65,5.48,5.46,5.39,5.23,5.28,5.15,5.33,5.26,5.48,5.48,5.62,5.64,5.34,5.27,5.38,5.31,5.34,5.02,4.88,5.41,5.33,5.49,5.62,5.51,5.55,5.51,5.62,5.66,5.79,5.74,5.57,5.93,5.85,5.71,5.89,5.83,6.27,5.91,5.56,5.6,5.68,5.71,5.38,5.51,5.22,4.34,4.56,4.27,4.52,4.75,4.57,4.6,4.7,4.76,4.66,4.84,5.14,5.17,5.34,5.45,6.01,5.97,5.84,5.92,5.92,5.63,6.01,5.96,6.19,6.02,6.47,6.39,6.36,6.06,6.08,6.21,6.16,6.11,6.13,5.98,6.09,6.27,5.93,5.97,6.87,7.02,8.42,9.05,10.14,8.64,8.44,8.97,8.5,8.15,8.36,8.62,8.49,8.75,9.22,9.44,9.14,9.17,9.51,9.39,8.9,8.26,8.55,8.33,8.38,7.78,7.67,7.18,6.91,7.16,7.11,6.96,6.93,6.8,6.91,6.95,6.79,6.79,6.92,6.61,6.47,6.73,7,7.11,6.68,7.07,7.52,7.74,7.84,7.34,7.37,7.17,7.59,7.64,7.8,7.56,7.79,7.73,7.92,8,8.7,8.88,8.41,8.28,7.62,7.8,8.18,7.52,7.1,6.64,6.06,5.83,5.84,5.88,6.06,6.09,6.22,5.95,6.43,6.17,5.92,6,6.19,6.03,5.93,5.89,6.46,6.37,6.58,7.41,7.3,7.16,7.51,7.57,8.07,7.58,7.76,7.74,7.94,7.4,7.24,7.02,6.9,6.94,7.09,7.5,8.19,8.32,8.04,8.07,7.88,8.07,8.47,8.87,8.48,8.49,8.71,9.2,8.59,8.64,8.3,8.3,8.62,8.35,7.85,8.38,8.22,8.62,8.18,8.24,7.94,7.97,7.94,7.62,7.82,7.68,7.5,7.41,7.47,7.28,7.39,7.15,7.16,7.37,7.37,6.9,7.04,7.19,7.09,7.2,7.07,7.17,7.31,7.53,7.6,7.46,7.43,7.26,7.21,7.21,7.41,7.29,7.2,7.21,7.48,7.53,7.55,7.64,7.58,7.68,7.79,7.66,7.47,7.42,7.92,7.83,7.53,7.65,7.93,7.93,7.81,8.81,8.67,8.62,8.65,8.91,10.21,9.75,9.77,9.75,6.5,6.04,5.93,6.15,6.23,6.28,6.01,5.98,6.01,6.15,6.26,6.15,6.06,6.17,6.18,6.25,6.35,6.43,6.55,6.98,7.06,7.24,6.97,7.21,7.29,7.09,6.95,6.95,6.97,7.23,7.03,6.99,7,7.13,7.21,6.97,6.81,6.74,6.42,6.51,6.52,6.37,6.22,6.24,6.31,6.37,6.42,6.47,6.56,6.37,6.38,6.34,6.49,6.48,6.46,6.55,6.55,6.48,6.29,6.21,6.29,6.55,6.3,6.46,6.52,6.53,6.76,6.88,6.73,6.22,6.37,6.47,6.43,6.4,6.41,6.36,6.42,6.11,5.97,5.98,6.14,6.16,6.15,6.2,6.38,5.95,6.08,6.52,6.28,6.18,5.99,6.02,5.92,5.8,5.92,6.03,6.03,6.27,6.19,6.25,6.26,6.21,6.18,6.22,6.23,6.18,6.06,6.12,6.14,6.2,6.25,6.19,6.23,6.22,5.44,5.44,5.41,5.44,5.45,5.45,5.48,5.56,5.59,5.47,5.63,5.64,5.58,5.58,5.79,5.78,5.83,5.84,5.71,5.81,5.77,5.83,5.55,5.67,5.66,5.67,5.75,5.85,5.86,5.86,5.79,5.62,5.75,5.73,5.92,5.78,5.93,5.96,5.73,5.61,5.64,5.43,5.53,5.64,5.68,5.68,5.53,5.51,5.16,4.9,4.72,4.15,4.4,4.27,4.65,4.78,4.82,4.92,5.03,5.09,5.1,5.21,4.91,5.05,5.06,4.89,4.96,5.13,5.24,5.22,5.27,5.55,5.5,5.51,5.68,5.92,5.88,5.98,6.08,6.08,5.87,5.69,5.93,6.09,6.2,6.5,6.66,6.52,6.64,6.76,6.8,6.61,6.14,5.5,6.03,6.21,6.53,6.54,6.19,6.58,7.13,7.03,6.84,6.53,6.48,6.58,6.9,6.83,7.04,7.05,6.84,6.89,7.01,7.09,7.25,7.38,7.46,7.46,7.49,7.42,7.42,6.81,6.82,6.4,6.98,7,6.89,6.85,6.68,6.74,6.44,6.39,6.49,6.49,6.54,6.35,6.5,6.54,6.54,6.73,6.85,6.81,6.95,6.74,6.74,6.7,6.68,6.43,6.56,6.12,5.67,5.58,5.58,5.57,5.38,5.46,5.34,4.98,5.04,5.2,5.28,5.8,5.82,5.82,5.84,5.91,5.73,5.74,5.7,5.73,5.71,5.5,5.53,5.29,5.7,5.74,5.7,5.61,5.52,5.62,5.49,5.41,5.44,6.29,6.04,6.22,6.68,7,8.4,7.16,8.21,8.69,7.71,9.15,7.96,7.45,7.44,8.08,8.4,8.1,8.76,8.13,7.31,6.57,6.45,7.14,6.74,6.55,6.47,6.68,6.66,6.97,6.94,6.98,6.87,6.82,6.5,6.75,6.71,6.78,6.64,6.59,6.67,6.56,6.71,6.9,7.1,7.11,7.18,7.12,7.37,7.32,7.37,7.51,7.51,7.6,7.61,7.36,7.64,7.51,7.63,7.75,7.68,7.3,7.41,7.57,7.96,7.85,8.04,7.96