'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.47,6.52,6.44,6.7,9.14,9.12,9.12,9.25,9.16,8.85,8.99,8.76,9.19,9.19,9,9.06,8.43,8.53,8.4,8.51,8.42,8.96,9,8.99,8.75,8.18,8.27,8.73,8.89,8.59,8.1,8.38,8.25,7.89,7.78,7.79,7.95,7.95,7.91,7.65,7.4,7.5,7.28,7.36,7.9,8.05,8.23,9.5,9.58,9.78,9.67,9.39,9.39,9.28,9.05,9.06,8.86,8.85,8.83,8.69,8.6,8.83,8.37,8.69,9.01,8.95,9.2,8.93,8.98,8.48,8.65,8.49,8.52,8.39,8.93,9.04,9.05,9.3,9.19,9.28,9.23,9.1,9.37,9.5,9.5,8.75,8.73,8.98,8.85,8.57,8.71,8.64,8.38,8.9,8.84,8.62,8.66,8.57,8.3,8.41,8.57,8.58,8.93,8.79,8.74,8.57,8.31,8.22,8.23,8.23,7.99,8.06,7.78,7.72,7.67,7.63,7.83,7.79,7.91,7.9,7.94,7.6,7.35,7.33,7.54,7.79,7.84,7.58,7.87,7.92,7.92,8.18,7.88,7.7,7.47,7.53,7.41,7.2,7.14,6.96,6.99,7.15,6.95,6.91,6.74,6.62,6.89,6.5,6.62,6.63,6.5,6.32,6.24,6.21,6.05,6.16,6.15,6.6,6.66,6.79,6.82,6.78,6.73,7.14,6.89,6.97,7.04,7.23,6.96,6.8,6.89,6.81,6.57,6.67,7.22,7.04,6.88,6.74,7.17,7.33,7.17,7.24,7.08,7.9,7.51,7.32,7.25,7.06,7.41,7.21,7.47,7.26,7.23,6.87,6.24,6.19,6.29,6.52,6.92,6.97,6.78,6.54,6.39,5.72,5.37,6.06,6.01,6.59,6.4,6.51,6.55,7.04,7.22,7.04,7.22,7.39,7.56,7.7,7.81,7.97,7.94,7.69,7.73,7.72,7.68,7.31,7.47,7.54,7.65,7.83,7.94,8.18,8.06,8.32,8.75,8.76,8.43,8.63,8.79,8.97,8.76,8.86,9.02,9.15,8.99,8.92,8.43,8.62,8.5,8.77,8.54,9.01,9.13,8.8,8.57,8.28,8.22,8.67,9.04,8.39,8.67,8.72,8.52,8.57,8.35,8.68,8.88,8.7,8.52,8.43,8.25,8.14,7.96,8.02,8.19,8.54,8.14,7.99,7.79,8.1,8.26,8.17,8.33,8,8.24,8.47,7.98,7.65,7.33,7.97,7.66,7.42,7.33,7.29,7.24,7.56,7.58,7.51,7.38,7.38,7.29,6.87,6.89,6.74,6.74,6.72,6.64,6.45,6.66,6.72,6.53,6.62,6.35,6.18,5.9,6.02,6.05,6.2,6.15,6.07,6.01,5.94,5.87,5.77,5.89,6.09,5.93,5.71,5.11,5.43,5.58,5.86,6.27,6.1,6.01,5.9,5.69,5.69,5.61,5.84,5.68,5.57,5.59,5.78,5.56,5.76,5.83,5.71,5.87,5.79,5.76,5.87,5.99,5.76,5.77,5.75,5.74,5.8,5.44,5.4,5.4,5.42,5.3,5.27,5.21,5.09,4.88,4.75,5.02,5.23,5.19,5.13,5.08,5.2,5.02,5.06,5.27,5.33,5.43,5.29,5.27,5.17,5.21,5.26,5.26,5.31,5.38,5.58,5.6,5.6,5.6,5.49,5.48,5.48,5.43,5.55,5.5,5.5,5.49,5.51,5.35,5.22,5.34,5.35,5.31,5.31,5.23,5.23,5.25,5.3,5.18,5.09,5.11,5.03,5.01,4.93,4.84,4.85,4.82,4.59,4.56,4.58,4.6,4.62,4.67,4.64,4.71,4.73,5.08,5.04,5.06,5.17,4.83,4.71,4.61,4.49,3.81,3.76,3.94,3.98,3.92,3.93,3.96,3.93,4.05,4.17,4.06,3.97,3.86,3.81,3.78,3.83,3.73,3.48,3.41,3.49,3.65,3.66,3.68,3.7,3.68,3.71,3.81,3.8,3.8,3.81,3.83,3.77,3.67,3.81,3.83,3.86,4.01,3.91,3.97,3.91,3.85,3.81,3.78,3.79,3.88,3.98,3.97,4.03,3.97,3.97,3.94,3.93,3.98,3.93,3.86,3.97,3.8,3.65,3.66,3.66,3.82,3.81,3.65,3.66,3.7,3.7,3.57,3.51,3.58,3.59,3.56,3.52,3.53,3.5,3.39,3.34,3.34,3.37,3.33,3.34,3.41,3.48,3.46,3.46,3.45,3.37,3.37,3.32,3.31,3.33,3.23,3.24,3.2,3.21,3.44,3.41,3.33,3.29,3.25,3.27,3.31,3.29,3.24,3.26,3.24,3.23,3.28,3.14,3.13,3.1,3.05,2.76,2.82,2.78,2.75,2.77,2.72,2.67,2.62,2.58,2.5,2.52,2.48,2.47,2.48,2.48,2.48,2.43,2.4,2.43,2.38,2.4,2.37,2.43,2.45,2.44,2.41,2.41,2.58,2.56,2.52,2.51,2.43,2.38,2.4,2.43,2.49,2.61,2.4,2.31,2.18,2.23,2.22,2.08,2.13,2.11,2.17,2.12,2.04,1.96,1.87,1.86,1.77,1.68,1.85,1.99,2.04,2.01,2.01,2.02,2.06,2.08,2.1,2.15,2.05,2.13,2.16,2.15,2.12,2.15,2.11,2.12,2.24,2.22,2.24,2.23,2.22,2.28,2.24,2.24,2.21,2.15,2.12,2.04,2.05,2.06,2.15,2.19,2.19,2.08,2.15,2.1,2.09,2.04,2.05,1.96,2.04,2.06,2.02,2.01,2,1.93,1.84,1.73,1.79,1.75,1.77,1.8,1.83,1.79,1.76,1.75,1.73,1.73,1.76,1.76,1.74,1.79,1.72,1.69,1.66,1.64,1.66,1.66,1.66,1.63,1.63,1.61,1.55,1.54,1.55,1.55,1.56,1.54,1.51,1.47,1.47,1.41,1.4,1.44,1.41,1.4,1.41,1.37,1.35,1.31,1.31,1.27,1.27,1.28,1.33,1.34,1.32,1.32,1.32,1.33,1.35,1.34,1.3,1.3,1.32,1.34,1.32,1.39,1.37,1.36,1.37,1.36,1.37,1.38,1.36,1.37,1.36,1.31,1.3,1.27,1.25,1.26,1.25,1.23,1.28,1.3,1.28,1.31,1.26,1.26,1.24,1.2,1.35,1.46,1.69,1.51,1.53,1.72,1.74,1.95,1.75,1.7,1.75,1.87,1.85,1.75,1.64,1.56,1.5,1.36,1.31,1.37,1.4,1.37,1.36,1.39,1.42