'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@11.13,11.83,12.31,12.65,12.73,12.45,12.01,11.7,12.18,11.93,11.61,11.7,12.12,11.86,12.12,12.34,12.42,12.42,12.72,12.11,12.32,12.32,11.64,12.13,11.87,11.27,10.8,10.79,10.8,10.36,10.46,10.14,9.94,9.67,9.27,8.62,8.96,8.94,8.8,8.9,8.46,8.18,7.93,8.38,8.14,8.36,8.48,8.35,8.13,7.87,8.2,8.73,9.31,8.9,8.13,8.77,8.48,8.32,9.04,8.53,8.75,9.21,9.12,9.28,9.12,8.5,7.79,8.36,8.11,8.32,8.41,8.32,8.3,8.1,8.02,7.77,7.64,7.41,7.2,7.37,7.11,7.44,7.83,7.95,7.8,7.47,7.95,8,8.01,8.08,8.06,7.98,7.75,7.71,7.76,7.58,7.78,7.77,8.1,7.94,7.5,6.9,6.62,6.79,6.53,6.48,6.43,6.57,6.4,6.44,6.38,6.59,6.4,6.53,6.71,6.73,6.53,7.17,7.15,7.64,9.16,8.28,8.2,8.06,7.95,7.75,7.57,7.61,7.72,7.65,7.75,7.88,8.37,8.12,7.85,7.89,7.63,7.53,7.63,8.02,8.03,8.21,7.96,7.66,7.66,7.71,7.54,7.29,7.28,7.1,7.12,6.93,7.05,6.81,6.83,6.66,6.61,6.71,6.62,6.66,6.52,6.58,6.74,6.45,6.36,6.38,6.62,6.83,6.93,6.98,6.85,6.81,6.93,6.88,6.81,6.75,6.74,6.95,6.78,6.83,6.83,6.62,6.37,6.34,6.25,6.09,5.89,5.59,5.34,5.17,5.19,5.22,4.98,4.74,4.81,4.92,4.95,4.87,4.9,4.95,5.21,5.06,4.74,4.6,4.85,4.81,4.77,4.76,4.58,4.42,4.27,4.48,4,3.99,4.04,3.92,3.96,3.89,3.87,3.6,3.41,3.45,3.41,3.69,3.71,3.61,3.68,3.93,4,3.99,3.95,3.95,3.95,3.97,3.98,4.1,4.11,3.89,3.89,3.84,4.01,3.9,4.07,4.03,4.18,4.29,4.27,4.22,4.04,4.09,4.02,3.92,4.03,4.02,4.08,4.14,4.07,3.99,4.1,4.31,4.22,4.2,4.16,4.31,4.57,5.25,5.1,5.12,4.76,5.1,4.91,4.73,5.07,5.36,5.16,5.16,5.1,5.02,4.88,4.97,4.75,4.72,4.81,4.93,4.78,4.97,4.66,4.67,4.74,4.59,4.49,4.46,4.36,4.58,4.46,4.32,4.35,4.38,4.24,4.19,4.32,4.37,4.12,4.36,4.08,4.05,4.05,3.97,3.92,3.95,3.85,3.87,3.9,3.78,3.82,3.9,3.86,3.76,3.64,3.57,3.62,3.6,3.56,3.46,3.54,3.67,3.62,3.66,3.58,3.46,3.36,3.5,3.56,3.71,3.71,3.74,3.66,3.72,3.67,3.59,3.57,3.75,3.57,3.28,3.39,3.55,3.54,3.61,3.65,3.73,3.66,3.63,3.6,3.67,3.74,3.87,3.86,3.95,3.84,3.82,3.75,3.72,3.73,3.71,3.63,3.68,3.65,3.7,3.79,3.75,3.81,3.77,3.85,4.04,3.93,3.91,4,4.06,4.04,3.94,3.94,3.83,3.77,3.81,3.81,3.77,3.72,3.71,3.72,3.7,3.74,3.83,3.83,3.82,3.86,3.79,3.77,3.95,3.98,3.95,3.99,4.01,3.97,4.15,4.12,4.2,4.21,4.21,4.15,4.15,4.06,4.2,4.12,4.1,4.22,4.18,4.07,3.97,4.18,4.11,4.18,4.24,4.16,4.04,4.02,4.04,4.02,4.06,3.99,3.83,3.89,3.87,3.87,3.79,3.75,3.71,3.72,4.07,4.53,4.57,4.25,4.16,4.26,4.38,4.42,4.32,4.3,4.28,4.02,4.59,4.53,4.47,4.4,4.02,4.09,4.03,4.08,4.21,4.16,4.13,4.04,4.04,4.01,4.16,4.21,4.21,4.23,4.51,4.79,4.78,4.66,4.7,4.84,4.75,4.87,4.85,4.85,4.82,4.95,4.87,5.05,4.98,4.88,4.83,4.82,4.9,4.77,4.8,5.01,4.81,4.79,4.73,4.63,4.61,4.66,4.61,4.52,4.69,4.72,4.75,4.77,4.81,4.69,4.42,4.44,4.38,4.33,4.24,4.22,4.28,4.33,4.12,4.4,4.68,4.76,4.75,4.88,4.9,4.87,4.86,4.88,4.9,4.84,4.79,4.79,4.79,4.77,4.71,4.71,4.77,4.84,4.93,5.17,5.32,5.23,5.25,5.41,5.36,5.4,5.46,5.38,5.31,5.17,5.2,5.23,5.27,5.33,5.44,5.31,5.16,5.06,5.11,5.14,5.23,5.15,5.11,5.12,5.1,5.17,5.1,5.11,4.97,4.99,4.91,4.76,4.64,4.69,4.73,4.74,4.74,4.62,4.59,4.59,4.64,4.65,4.71,4.79,4.83,4.72,4.67,4.6,4.62,4.62,4.55,4.57,4.57,4.55,4.41,4.5,4.53,4.76,4.55,4.31,4.41,4.29,4.31,4.29,4.31,4.41,4.34,4.31,4.19,4.14,4.13,3.94,4.1,4.15,4.08,4,3.89,3.74,3.68,3.7,3.57,3.58,4.16,4.53,4.5,4.43,4.43,4.37,4.42,4.34,4.31,4.39,4.27,4.39,4.5,4.46,4.53,4.45,4.37,4.46,4.52,4.51,4.43,4.4,4.47,4.52,4.58,4.5,4.47,4.42,4.21,4.09,4.11,4.15,4.36,4.32,4.29,4.2,4.24,4.18,4.13,4.15,4.27,4.3,4.38,4.56,4.45,4.48,4.5,4.59,4.33,4.31,4.19,4.2,4.27,4.28,4.41,4.5,4.66,4.65,4.81,4.76,4.64,4.6,4.62,4.56,4.5,3.41,3.51,3.49,3.48,3.47,3.41,4.41,4.46,4.38,4.56,4.48,4.54,4.65,4.6,4.69,4.62,4.59,4.68,4.55,4.54,4.52,4.46,4.5,4.49,4.29,4.18,4.19,4.14,4.05,4.04,3.98,4.03,3.94,3.8,3.74,3.53,3.53,3.52,3.51,3.51,3.38,3.35,3.31,3.29,3.27,3.44,3.38,3.3,3.31,3.44,3.41,3.43,3.37,3.39,3.39,3.56,3.57,3.48,3.48,3.44,3.52,3.66,3.79,3.99,4.31,4.33,4.19,4.23,4.38,4.39,4.54,4.73,5.42,5.27,5.4,5.2,5.01,5.59,5.31,5.32,5.17,5.27,5.56,5.72,5.8,6.05,6.26,5.85,6.58,6.88,6.76,6.97,7.27,7.17,7.07,7.09,7.17,7.09,7.05,7.06,6.91,7.28,7.56,7.64,7.5,7.39,7.41,7.16,7.49,7.37,7.31,7,6.5,6.67,6.56,6.41