'2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@5.51,5.59,5.43,5.47,5.71,6.33,6.41,6.86,6.84,6.68,7.64,7.54,7.3,7.34,7.26,6.98,7.12,7.34,7.19,6.78,6.43,6.15,5.96,5.7,5.75,5.83,5.62,5.77,5.62,5.6,5.74,5.39,5.42,5.62,5.6,5.82,5.85,6.39,6.19,6.25,6.48,6.46,6.37,6.23,6.17,6.17,5.86,6.02,6.09,6.09,6.36,6.95,7.18,6.89,7.05,6.99,6.26,6.32,6.54,6.38,6.47,6.67,6.64,6.52,6.28,6.25,6.22,5.99,5.77,5.61,5.72,5.69,5.51,5.55,5.41,5.32,5.41,5.56,5.61,5.54,5.73,5.82,5.76,5.98,6.01,6.12,6.02,5.97,5.71,5.67,5.43,5.46,5.63,5.64,5.44,5.54,5.52,5.51,5.41,5.39,5.23,5.42,5.53,5.49,5.56,5.61,5.74,5.76,5.57,5.54,5.57,5.6,5.74,5.69,6.03,6,6.02,5.89,5.74,5.45,5.7,6.1,5.63,5.83,5.69,5.59,5.6,5.72,5.56,5.56,5.56,5.46,5.51,5.54,5.63,5.47,5.53,5.72,5.87,5.81,5.72,5.69,5.95,5.97,6.19,5.85,5.76,5.98,5.96,5.83,5.66,5.53,5.54,5.5,5.43,5.28,5.16,5.05,5.04,5.08,4.62,4.71,4.74,4.91,4.81,4.8,4.66,4.56,4.37,4.44,4.37,4.51,4.51,4.44,4.38,4.17,4.08,3.91,3.78,3.73,3.65,3.74,3.64,3.44,3.56,3.72,3.71,3.69,3.64,3.7,3.66,3.61,3.66,3.56,3.67,3.62,3.61,3.55,3.5,3.66,3.23,3.75,3.35,3.76,4.09,3.85,3.9,3.66,3.4,2.97,2.74,2.8,2.66,2.85,2.91,2.87,2.91,2.92,3,2.99,3.01,2.96,2.99,2.98,2.97,3.03,3.04,2.91,2.86,2.84,2.82,2.83,2.9,2.92,3.3,3.33,3.27,3.28,3.18,3.34,3.36,3.34,3.31,3.32,3.38,3.42,3.37,3.34,3.5,3.74,4.13,4.13,4.08,4.25,4.17,4.2,4.13,4.23,4.39,4.45,4.36,4.16,4.22,4.34,4.36,4.39,4.51,4.7,4.67,4.7,4.71,4.67,4.79,4.96,4.83,4.68,4.78,4.96,4.81,5.05,5.17,5.24,5.12,5.31,5.44,5.42,5.81,5.96,5.76,5.64,5.64,5.9,5.67,5.71,6.36,6.58,6.34,6.09,6.1,6.65,6.67,6.67,6.78,7.03,7.06,7.14,7.28,6.7,6.86,6.58,6.81,6.65,7.01,6.84,6.76,7.16,7.02,7.51,7.44,7.41,7.94,8.06,8.5,8.6,9.05,8.83,10.01,9.94,9.8,9.62,8.85,9.14,8.97,9.09,8.79,9.16,8.93,9.07,9.07,9.5,9.22,9.31,9.27,8.93,8.87,8.79,9.11,8.74,8.77,8.42,8.54,8.56,8.78,8.41,8.41,8.1,8.13,8.15,8,7.68,7.57,7.5,7.24,7.03,7.17,6.99,6.99,7.07,6.84,6.75,6.73,6.68,6.48,6.3,6.78,6.63,6.58,7.35,7.47,7.28,8.01,8,8.19,8.55,8.28,8.23,8.08,8.01,7.99,8.07,8.05,8.11,8.04,7.86,7.86,7.76,7.69,8.02,7.88,7.7,7.51,7.89,7.76,8.09,7.61,7.6,7.28,7.36,7.28,7.27,7.21,7.23,7.16,7.2,7.27,7.15,7.27,7.41,7.88,8.2,8.43,8.45,8.4,8.35,8.44,8.02,7.9,6.15,6.79,6.41,6.75,6.73,6.45,6.9,6.73,6.31,6.39,6.39,5.39,6.54,6.48,6.51,12.41,6.35,5.57,5.88,5.81,6.01,5.87,5.93,5.85,5.85,5.88,5.95,5.82,5.78,5.9,6.27,6.47,6.29,6.04,5.83,5.23,4.96,5.21,5.09,4.97,4.96,5.05,5.19,5.06,5.07,5.02,4.78,4.69,4.63,4.62,4.71,4.96,5.14,5.5,5.32,5.23,5.23,5.3,5.15,5.15,5.09,4.97,4.98,5.21,5.35,5.28,5.14,5.13,5,5.03,4.93,4.97,4.88,4.89,5.11,4.83,5.13,5.2,5.34,5.37,5.41,5.38,5.51,5.4,5.3,5.1,5.08,5.05,4.98,4.84,4.72,4.55,4.5,4.6,4.46,4.33,4.55,4.68,4.61,4.57,4.56,4.49,4.43,4.2,4.18,4.11,3.98,4.14,4,4.13,4.43,4.46,4.45,4.61,4.74,4.86,5.16,5.05,5.04,4.97,4.92,4.99,5.04,5.01,5.14,5.23,5.13,4.66,4.65,4.66,4.66,4.68,4.71,4.92,4.86,4.77,4.83,4.79,4.87,5.02,4.99,4.99,4.91,4.93,4.75,4.77,4.71,4.76,4.99,4.95,4.96,4.81,4.74,4.53,4.46,4.26,4.11,4.07,4.03,4.14,4.12,4.13,3.99,4.02,4.03,3.94,4,4.02,3.86,3.93,3.92,4.03,3.79,3.79,3.74,3.71,3.63,3.73,3.85,4.05,4.27,4.17,4.3,4.19,4.21,4.19,4.23,4.26,4.3,4.16,4.23,4.24,4.18,4.14,4.09,3.87,3.8,3.93,3.94,3.93,3.94,3.99,3.95,3.9,3.91,3.77,3.7,3.55,3.72,3.69,3.71,3.82,3.94,3.96,3.82,3.87,3.71,3.67,3.6,3.76,3.86,4,4,4.06,4.04,4.09,4.02,4.15,4.26,4.69,4.5,4.73,4.82,4.8,4.7,4.84,4.79,4.73,4.65,4.75,4.7,4.72,4.66,4.52,4.56,4.56,4.42,4.41,4.41,4.4,4.38,4.55,4.52,4.5,4.46,4.47,4.44,4.41,4.36,4.35,4.4,4.29,4.19,4.22,4.24,4.17,4.15,4.14,4.12,4.08,4.05,4.15,3.95,4.01,3.98,3.98,3.97,3.98,3.96,3.85,3.91,3.89,3.87,3.79,3.68,3.63,3.71,3.66,3.9,3.83,3.81,3.94,3.86,3.89,3.87,3.8,3.76,3.69,3.64,3.61,3.59,3.55,3.7,3.71,3.7,3.77,3.79,3.82,3.74,3.6,3.54,3.52,3.98,4.13,4.53,4.31,4.38,4.19,3.93,4.18,4.22,4.16,4.21,4.09,4.14,4.16,4.29,4.06,4.35,4.36,4.17,4.38,4.49,4.43