'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@4.04,4.1,3.96,4.01,3.83,3.78,3.89,3.89,3.91,3.83,3.83,3.92,4.13,4.04,3.83,3.92,3.83,3.83,3.96,3.87,3.8,3.8,3.54,3.61,3.7,3.77,3.76,3.8,3.67,3.74,3.8,3.91,3.96,3.91,4.02,3.99,3.96,3.99,3.98,3.72,4,3.95,3.96,3.81,3.89,3.89,4.02,4.1,4.09,4,4.01,3.97,3.96,4.07,3.92,3.82,3.77,3.86,3.74,3.84,3.85,3.94,4.02,4.01,4,3.66,3.71,3.74,3.98,3.95,4.04,3.99,4.19,4.23,4.14,4.31,4.24,4.06,4.12,4.17,3.79,3.85,3.92,4.07,4.02,4.18,4.19,4.21,4.2,5.04,4.76,4.88,5.01,5.17,4.91,4.96,4.8,4.71,4.72,4.83,4.9,4.75,5.02,5.19,4.86,4.94,4.45,4.42,4.34,4.44,4.45,4.44,4.36,4.41,4.52,4.5,4.5,4.33,4.12,4.19,4.19,4.17,3.97,4,4.04,4.05,4.06,4.05,4.1,4.08,4.12,3.91,3.97,4,4.05,4.11,4.15,4.28,4.13,4.24,4.1,4.08,3.96,3.71,3.73,3.55,3.65,3.7,3.76,3.85,3.91,3.78,3.72,3.75,3.82,3.76,4.16,4.38,4.59,4.5,4.15,4.99,4.77,4.65,4.7,4.51,4.35,4.39,4.44,4.43,4.39,4.21,4.05,3.9,4.01,4.05,4.07,4.15,4.07,4.29,4.18,4.04,3.9,3.83,3.85,3.78,3.68,3.73,3.71,3.69,3.81,3.87,3.68,3.46,3.45,3.5,3.48,3.25,3.26,3.21,3.03,3.04,2.87,3.08,3.05,3.06,3.14,3.2,3.18,3.22,3.2,3.2,3.15,3.21,3.27,3.27,3.32,3.13,3.18,3.19,3.17,3.17,3.22,3.27,3.31,3.35,3.29,3.26,3.17,3.21,3.26,3.23,3.19,3.17,3.21,3.29,3.28,3.17,3.26,3.28,3.33,3.41,3.34,3.33,3.33,3.36,3.34,3.39,3.33,3.34,3.34,3.4,3.44,3.51,3.57,3.84,3.73,3.8,3.63,3.69,3.58,3.58,3.63,3.68,3.62,3.64,3.42,3.45,3.58,3.64,3.69,3.83,3.82,3.9,3.77,3.78,3.75,3.7,3.74,3.64,3.58,3.64,3.47,3.36,3.34,3.52,3.85,3.74,3.65,3.85,3.77,3.88,3.83,3.77,3.71,3.72,3.67,3.51,3.47,3.38,3.45,3.42,3.41,3.31,3.33,3.56,3.36,3.42,3.24,3.25,3.29,3.38,3.46,3.48,3.6,3.62,3.64,3.81,3.75,3.67,3.48,3.57,3.52,3.36,3.41,3.47,3.63,3.57,3.65,3.61,3.61,3.59,3.65,3.56,3.51,3.65,3.64,3.72,3.64,3.78,3.66,3.63,3.53,3.45,3.35,3.38,3.36,3.69,3.61,3.64,3.63,3.57,3.51,3.51,3.53,3.46,3.42,3.45,3.34,3.28,3.27,3.21,3.16,3.14,3.22,3.21,3.13,3.13,3.17,3.27,3.26,3.28,3.28,3.26,3.25,3.22,3.27,3.28,3.31,3.3,3.36,3.36,3.39,3.41,3.42,3.49,3.48,3.48,3.51,3.6,3.6,3.66,3.67,3.66,3.67,3.77,3.59,3.52,3.79,3.81,3.85,3.75,3.79,3.69,3.85,3.94,3.94,3.88,3.83,3.69,3.93,4.04,3.92,3.92,3.89,3.78,3.87,4.45,4.31,4.48,5.56,5.29,5.51,6.35,7.34,8,7.35,7.04,6.62,6.07,5.77,5.62,5.22,5.16,5.21,5.16,5.92,5.87,5.6,5.29,5.48,5.61,6.02,6.76,7.22,7.14,7.25,6.54,7.84,8.4,8.57,8.36,10.33,10.77,12.5,12.48,8.34,11.15,11.23,10.13,12.08,12.05,12.47,12.92,11.74,11.29,10.16,10.21,10.65,10.32,9.79,9.57,9.62,10.25,10.04,9.62,8.92,8.86,9.22,8.91,9.17,10.12,9.31,8.67,9,9.54,8.85,9.1,10.22,10.79,10.02,8.29,8.91,8.98,9.1,8.93,9.09,8.8,8.31,8.28,8.93,9.03,8.57,8.42,8.16,8.09,7.76,7.86,7.73,8.43,8.21,8.29,8.11,8.22,8.14,8.25,7.99,7.73,7.66,7.3,7.18,7.02,6.67,6.91,6.86,6.97,7.01,7.06,6.89,6.93,6.83,7.72,7.84,9.17,8.89,8.62,8.37,8.62,8.52,8.55,8.66,8.54,8.81,7.83,7.77,7.24,7.29,7.45,7.43,7.48,7.71,7.56,7.25,7.25,7.49,8.02,8.01,8.26,7.94,7.94,7.75,7.58,7.65,7.24,7.38,7.06,7.27,7.05,7.14,7.27,7.46,7.24,7.24,6.87,6.7,6.79,6.61,6.79,6.63,6.6,6.51,6.3,6.48,6.33,6.07,6.27,6.25,6.53,6.52,6.05,5.72,5.5,5.62,5.26,4.58,4.84,4.55,5.09,5.84,5.67,5.63,6.03,6.23,7.3,7.38,6.53,7.21,7.44,7.73,7.41,7.37,7.13,7.28,7.39,7.32,7.28,7.47,8.17,8.18,9.82,11.64,11.09,12.16,10.23,9.19,9.68,10.05,9.73,9.35,8.83,8.79,8.56,8.19,8.27,8.71,8.07,7.14,8.08,8.12,7.95,7.61,7.78,8.92,9.16,9.33,9.57,9.19,9,8.84,8.56,8.34,8.52,9.05,8.91,9.42,9.76,9.36,8.93,9.61,9.25,9.76,9.87,9.17,8.57,8.03,8.18,8.65,8.4,8.31,8.33,7.85,8.02,8.34,8.57,8.48,8.24,7.93,8.09,7.6,7.55,7.91,7.59,7.85,8.04,7.92,7.64,7.63,7.64,7.5,8.03,7.9,8.03,7.81,7.69,7.87,7.51,7.27,7.31,7.39,7.09,7.2,6.94,7.04,7.14,7.35,7.3,7.06,6.7,6.66,6.6,6.71,6.67,6.67,6.52,6.47,6.37,6.38,6.37,6.21,6.28,6.35,6.58,6.39,6.35,6.16,6.13,6.09,6.08,6.72,7.12,8.19,7.77,8.56,8.77,7.58,8.18,7.7,7.18,7.22,7.26,7.68,7.59,8.34,11.64,15.45,13.88,12.95,12.4,14.25,12.6,11.9,12.5,12.68,13.01,13.45,12.9,12.49,13.17,13.31,13.23,14.5,13.84,13.64,13.8,12.99,11.85,11.55,11.75,11.92,12.13,11.82,12.04,11.74,11.97,11.54,11.83,12.04,12.07,11.7,11.45,11.23,11,11.05,11.01,10.81,10.85,10.91,10.63,9.61,9.69,9.87,9.8