'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.92,3.96,3.83,3.85,3.87,3.75,3.64,3.69,3.65,3.56,3.88,3.83,4.04,4,4,3.81,3.79,3.82,3.79,3.92,3.76,3.61,3.46,3.52,3.54,3.68,3.63,3.58,3.46,3.47,3.61,3.62,3.55,3.49,3.51,3.55,3.66,3.63,3.49,3.37,3.43,3.42,3.53,3.49,3.44,3.45,3.36,3.39,3.37,3.43,3.46,3.46,3.49,3.47,3.39,3.38,3.34,3.3,3.33,3.27,3.27,3.27,3.35,3.38,3.24,3.09,3.11,3.15,3.18,3.15,3.27,3.47,3.5,3.5,3.52,3.55,3.62,3.67,3.62,3.59,3.5,3.38,3.75,3.87,3.83,3.85,3.91,4.05,3.86,3.91,3.95,4.03,3.96,4.17,4.08,4.11,3.91,3.91,3.93,4.07,4.14,4.03,4,4,3.93,4.09,3.98,4.29,4.02,3.83,3.83,3.8,4.13,4.04,4.03,3.9,3.9,3.83,3.74,3.7,3.75,3.68,3.74,3.68,3.71,3.65,3.67,3.73,3.74,3.96,3.94,3.79,3.81,3.85,3.93,3.85,3.89,3.81,3.67,3.69,3.54,3.44,3.42,3.26,3.23,3.14,3.11,3.12,3.19,3.22,3.21,3.12,3.1,3.13,3.22,3.21,3.21,3.21,3.13,3.19,3.09,3.11,3.04,3.11,3.1,3.04,3.01,2.91,2.82,2.73,2.82,2.85,2.79,2.62,2.71,2.82,2.82,2.86,2.87,2.83,2.78,2.79,2.75,2.7,2.75,2.76,2.7,2.74,2.67,2.62,2.55,2.69,2.78,2.89,2.87,2.87,2.94,3.09,2.73,2.39,2.25,2.29,2.21,2.42,2.46,2.43,2.44,2.47,2.47,2.51,2.49,2.45,2.42,2.41,2.38,2.41,2.45,2.35,2.38,2.35,2.32,2.34,2.44,2.48,2.5,2.56,2.55,2.53,2.47,2.53,2.48,2.48,2.49,2.55,2.55,2.56,2.55,2.52,2.56,2.78,2.79,2.76,2.86,2.98,3.01,2.93,2.89,2.88,2.84,2.88,2.82,2.73,2.78,2.76,2.71,2.73,2.8,2.85,2.79,2.78,2.73,2.72,2.68,2.69,2.61,2.65,2.49,2.48,2.5,2.58,2.58,2.55,2.56,2.63,2.63,2.59,2.61,2.6,2.56,2.54,2.5,2.54,2.46,2.49,2.53,2.55,2.5,2.48,2.44,2.43,2.41,2.41,2.41,2.4,2.39,2.42,2.39,2.34,2.27,2.29,2.31,2.32,2.27,2.22,2.24,2.38,2.31,2.27,2.25,2.14,2.15,2.18,2.19,2.23,2.25,2.24,2.19,2.16,2.16,2.11,2.12,2.18,2.18,2.08,2.09,2.22,2.23,2.25,2.27,2.27,2.25,2.27,2.25,2.26,2.26,2.29,2.31,2.4,2.43,2.45,2.5,2.37,2.42,2.34,2.29,2.37,2.3,2.45,2.71,2.76,2.92,2.93,2.86,2.86,2.78,2.82,2.92,2.82,2.82,2.73,2.65,2.63,2.64,2.65,2.68,2.68,2.62,2.57,2.61,2.55,2.55,2.56,2.6,2.78,2.87,2.78,2.71,2.74,2.73,2.66,2.65,2.62,2.6,2.64,2.61,2.65,2.79,2.74,2.69,2.79,2.77,2.77,2.78,2.83,2.91,2.85,2.8,2.84,2.81,2.8,2.87,2.85,2.82,2.82,2.83,2.83,2.8,2.75,2.81,2.75,2.7,2.71,2.61,2.64,2.7,2.7,2.67,2.78,2.79,2.82,2.72,2.73,2.69,2.69,2.63,2.64,2.6,2.57,2.45,2.45,2.46,2.43,2.31,2.29,2.34,2.34,2.33,2.36,2.36,2.45,2.42,2.4,2.38,2.36,2.32,2.31,2.29,2.29,2.29,2.32,2.29,2.26,2.24,2.23,2.34,2.34,2.32,2.27,2.24,2.17,2.17,2.17,2.21,2.26,2.28,2.25,2.22,2.24,2.26,2.29,2.27,2.28,2.28,2.27,2.36,2.29,2.33,2.61,2.57,2.45,2.38,2.51,2.44,2.4,2.41,2.43,2.5,2.47,2.52,2.62,2.54,2.47,2.41,2.19,2.33,2.42,2.47,2.6,2.5,2.48,2.42,2.42,2.43,2.43,2.45,2.39,2.37,2.44,2.37,2.37,2.33,2.4,2.36,2.32,2.36,2.34,2.3,2.3,2.27,2.23,2.26,2.23,2.21,2.2,2.19,2,2,2.01,2.09,2.08,2.1,2.11,2.09,2.13,2.14,2.14,2.13,2.11,2.11,2.11,2.14,2.11,2.13,2.14,2.14,2.11,2.11,2.1,2.07,2.1,2.09,2.08,2.07,2.03,2.1,2.14,2.11,2.02,2.01,2.02,1.96,1.95,1.96,1.93,1.96,1.94,1.96,1.93,1.93,1.9,1.93,1.99,1.99,1.99,1.97,1.94,1.9,1.92,1.96,1.96,1.98,1.98,1.97,1.92,1.87,1.84,1.74,1.73,1.76,1.83,1.8,1.75,1.68,1.58,1.55,1.49,1.4,1.4,1.34,1.45,1.49,1.51,1.66,1.64,1.65,1.67,1.7,1.58,1.63,1.63,1.59,1.55,1.58,1.56,1.58,1.62,1.66,1.63,1.63,1.64,1.68,1.68,1.69,1.69,1.65,1.61,1.76,1.82,1.77,1.84,1.97,2,1.91,1.86,1.79,1.79,1.83,1.69,1.49,1.61,1.6,1.6,1.58,1.63,1.75,1.68,1.74,1.85,1.9,1.93,1.91,1.9,1.86,1.8,1.84,1.85,1.86,1.86,1.86,1.85,1.84,1.78,1.79,1.8,1.76,1.77,1.76,1.78,1.75,1.73,1.67,1.59,1.67,1.64,1.64,1.65,1.6,1.61,1.58,1.56,1.5,1.53,1.59,1.56,1.53,1.57,1.59,1.58,1.51,1.5,1.44,1.49,1.49,1.55,1.56,1.53,1.51,1.53,1.51,1.54,1.54,1.5,1.48,1.5,1.54,1.53,1.57,1.56,1.55,1.6,1.56,1.54,1.56,1.53,1.53,1.51,1.5,1.48,1.45,1.49,1.49,1.5,1.54,1.59,1.6,1.6,1.55,1.55,1.55,1.49,1.48,1.66,1.76,1.98,1.87,1.88,1.92,1.8,2.06,1.95,1.86,1.82,2.06,2.02,2.06,2.19,2.04,1.98,1.76,1.71,1.71,1.78,1.81,1.79,1.77,1.8,1.83