'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.06,11.67,12.22,12.32,12.18,12.67,13.17,13.38,14.04,14.85,14.36,19.67,20.91,20.73,22.9,21.71,20.55,20.39,19.49,20.47,21.16,21.92,21.94,20.58,20.61,21.36,20.22,20.47,20.68,23.76,23.58,22.22,20.66,20.59,21.63,21.52,22.2,20.71,22.67,24.78,26.7,25.64,24.94,24.94,25.05,25.74,23.27,23.18,23.18,23.38,23.54,22.9,23.75,23.54,22.78,22.46,21.61,21.01,19.37,19.37,19.1,20.03,20.48,19.82,20.15,21.15,22.21,22.37,22.54,22.7,23.13,21.87,21.87,21.39,20.71,19.93,19.22,19.8,19.9,19.65,19.34,20.13,19.64,20.5,20.3,20.22,20.63,19.91,19.17,18.92,18.97,18.15,18.75,18.85,18.94,18.86,18.3,19.57,20.67,21.63,21.65,20.51,21.11,19.63,19.25,19.05,19.47,19.77,22.65,23.92,24.76,26.09,25.13,24.91,25.2,26.66,26.18,25.56,24.9,23.7,22.64,23.28,22.73,23.39,22.43,22.04,21.9,21.88,21.05,20.55,21.7,21.19,21.32,20.6,20.16,20.21,19.91,19.57,20.04,18.99,18.35,18.56,18.06,17.77,16.87,18.09,18.09,18.27,19.5,19.89,19.01,17.98,18,18.03,17.98,18.1,17.21,17.3,16.39,15.88,15.88,15.34,15.51,15.34,16.07,15.82,17.11,16.56,16.31,16.18,16.74,16.67,16.95,17.94,17.24,16.96,16.36,15.96,15.37,14.65,14.27,15.35,15.4,15.15,15.52,16.93,7.92,7.97,8.17,8.03,7.96,7.76,7.48,7.27,7.23,7.62,7.25,7.28,7.1,6.93,6.83,6.34,6.4,5.76,5.54,5.62,5.52,5.31,5.12,5,4.65,4.58,4.95,4.98,5.16,4.93,4.84,4.8,4.97,5.43,5.29,5.29,6.02,6.26,6.51,6.45,6.4,6.32,5.98,5.81,5.89,5.89,6.22,6.36,6.38,6.59,7.1,7.16,7.14,7.21,7.8,7.76,7.52,7.19,7.15,7.81,7.69,7.49,7.56,7.63,7.82,7.71,7.69,7.49,7.49,7.52,7.66,7.85,7.72,8.05,8.46,8.4,8.09,8.87,8.88,8.93,9.28,9.14,8.94,8.8,8.5,7.94,7.91,7.71,7.47,7.5,8.05,7.64,7.38,7.26,7.34,7.55,7.56,7.25,7.3,7.3,7.33,7.42,6.96,6.8,6.32,6.61,6.47,6.06,5.99,6,5.95,5.89,5.44,5.38,5.4,5.36,5.47,5.58,5.44,5.58,5.51,5.4,5.19,5.11,5.18,5.22,5.22,5.15,5.1,5.19,5.17,4.94,4.97,4.86,4.67,4.65,4.76,4.72,4.62,4.73,4.67,4.66,4.59,4.48,4.4,4.46,4.57,4.2,3.96,3.98,4.1,4.44,4.46,4.73,4.92,4.84,4.71,4.38,4.37,4.37,4.62,4.48,4.35,4.22,4.37,4.25,4.25,4.23,4.11,4.1,4.53,4.6,4.63,4.61,4.56,4.69,4.82,4.87,4.81,4.69,4.56,4.51,4.54,4.37,4.42,4.28,4.23,4.14,4.07,4.15,4.19,4.09,4.1,3.99,4.07,4.01,4.25,4.29,4.27,4.28,4.22,4.47,4.42,4.42,4.41,4.43,4.42,4.63,4.7,4.71,4.79,4.73,4.67,4.64,4.63,4.66,4.67,4.58,4.54,4.48,4.5,4.31,4.27,4.29,4.28,4.25,4.28,4.26,4.21,4.28,4.28,4.25,4.25,4.31,4.21,4.17,4.23,4.29,4.32,4.39,4.19,4.3,4.29,4.27,4.29,4.39,4.35,4.18,4.05,4.11,3.93,4.04,4.07,3.9,3.76,3.76,3.69,3.71,2.38,2.48,2.46,2.43,2.42,2.45,2.42,2.4,2.41,2.36,2.33,2.3,2.28,2.48,2.51,2.52,2.48,2.49,2.52,2.47,2.46,2.4,2.37,2.32,2.32,2.31,2.36,2.33,2.39,2.38,2.33,2.3,2.34,2.35,2.38,2.35,2.36,2.35,2.33,2.37,2.31,2.37,2.39,2.41,2.46,2.45,2.49,2.48,2.46,2.47,2.41,2.37,2.34,2.33,2.31,2.26,2.18,2.12,2.16,2.2,2.19,2.18,2.17,2.2,2.19,2.14,2,2.02,2.02,1.99,1.98,1.95,1.96,1.92,1.88,1.86,1.9,1.88,1.86,1.89,1.88,1.89,1.86,1.89,1.85,1.96,1.97,1.91,1.96,1.87,1.89,1.9,1.89,2.02,2.03,2.02,2.02,1.98,2,2.07,2.06,2.06,2.04,2.03,1.99,2.01,1.96,1.99,1.97,1.94,1.91,1.87,1.84,1.82,1.83,1.8,1.77,1.76,1.75,1.71,1.74,1.74,1.75,1.73,1.71,1.64,1.62,1.62,1.58,1.6,1.57,1.59,1.62,1.64,1.65,1.65,1.75,1.77,1.74,1.74,1.69,1.66,1.67,1.67,1.72,1.75,1.7,1.76,1.71,1.74,1.74,1.69,1.72,1.69,1.7,1.68,1.68,1.59,1.55,1.57,1.59,1.51,1.49,1.58,1.63,1.66,1.66,1.62,1.65,1.65,1.65,1.64,1.67,1.65,1.71,1.72,1.71,1.7,1.71,1.68,1.7,1.9,1.93,1.98,1.93,1.95,2.01,2.01,1.98,1.97,1.89,1.94,1.87,1.87,1.92,1.98,2.03,2.03,1.94,2.11,2.07,2.03,1.96,1.95,1.84,1.89,1.87,1.85,1.83,1.78,1.78,1.76,1.72,1.74,1.73,1.76,1.75,1.81,1.75,1.72,1.71,1.67,1.67,1.73,1.74,1.74,1.77,1.74,1.74,1.72,1.66,1.17,1.17,1.17,1.14,1.64,1.63,1.6,1.56,1.61,1.62,1.62,1.66,1.55,1.5,1.49,1.45,1.43,1.49,1.45,1.43,1.45,1.42,1.42,1.37,1.36,1.32,1.3,1.3,1.35,1.33,1.36,1.39,1.39,1.43,1.45,1.42,1.36,1.33,1.35,1.35,1.31,1.38,1.36,1.35,1.33,1.32,1.29,1.31,1.28,1.27,1.24,1.27,1.27,1.27,1.3,1.26,1.28,1.31,1.36,1.34,1.38,1.38,1.36,1.33,1.31,1.44,1.58,1.89,1.77,1.79,1.9,1.82,2.05,1.92,1.86,1.84,1.87,1.86,1.83,1.83,1.75,1.74,1.59,1.55,1.63,1.61,1.58,1.58,1.62,1.66