'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6,5.66,5.65,5.5,5.16,5.14,5.17,5.48,5.4,5.26,5.5,5.43,6.04,5.79,5.68,5.74,5.6,5.72,5.77,5.39,5.46,5.07,4.73,4.81,4.97,5.16,4.98,4.98,4.83,4.92,5.03,5.24,5.28,5.18,5.33,5.3,5.15,4.98,4.71,4.62,4.73,4.9,4.78,4.7,4.6,4.43,4.72,4.64,4.78,4.73,4.77,4.69,4.69,4.71,4.56,4.72,4.58,4.58,4.63,4.53,4.54,4.71,4.76,4.55,4.55,4.3,4.32,4.41,4.57,4.46,4.47,4.51,4.39,4.38,4.37,4.33,4.26,4.12,4.13,3.95,4.01,3.92,3.8,3.87,3.77,3.81,3.84,3.84,3.91,3.96,3.98,4.03,4.07,4.25,4.13,4.15,4.06,4.09,4.09,4.11,4.18,4.22,4.19,4.17,4.16,5,5.04,4.64,4.34,4.78,4.61,4.59,4.69,4.56,4.58,4.79,4.83,4.63,4.6,4.71,4.83,4.64,4.36,4.43,4.4,4.36,4.37,4.47,4.54,4.63,4.74,4.61,4.63,4.63,4.58,4.45,4.35,4.44,4.06,4.1,3.91,3.84,3.87,3.67,3.69,3.49,3.6,3.67,3.82,3.86,3.84,3.73,3.72,3.76,3.91,4.69,4.49,4.42,4.3,4.27,4.04,4.02,4.04,3.97,3.99,3.9,3.85,3.99,4.08,3.88,3.81,3.68,3.55,3.35,3.45,3.55,3.7,3.73,3.65,3.61,3.52,3.51,3.5,3.35,3.43,3.43,3.37,3.45,3.33,3.26,3.16,3.21,3.14,3.03,3.08,3.1,3.35,3.04,2.92,2.7,2.58,2.65,2.46,2.59,2.67,2.63,2.82,2.87,2.83,2.95,2.92,2.85,2.82,2.82,2.88,3.08,2.99,2.77,2.85,2.82,2.79,2.76,2.79,2.8,2.8,2.86,2.8,2.74,2.66,2.71,2.72,2.69,2.7,2.75,2.74,2.77,2.76,2.69,2.72,2.75,2.77,2.81,2.78,2.78,2.86,2.87,2.8,2.75,2.73,2.79,2.78,2.7,2.79,2.81,2.83,2.94,2.9,2.88,2.87,2.92,2.86,2.86,2.87,2.91,2.86,2.86,2.59,2.59,2.66,2.65,2.67,2.67,2.66,2.71,2.7,2.67,2.72,2.7,2.66,2.64,2.67,2.69,2.62,2.61,2.63,2.61,2.63,2.6,2.56,2.57,2.6,2.6,2.59,2.54,2.54,2.55,2.53,2.5,2.4,2.36,2.38,2.41,2.4,2.32,2.23,2.32,2.29,2.24,2.19,2.15,2.12,2.19,2.2,2.25,2.31,2.31,2.27,2.26,2.24,2.18,2.17,2.24,2.23,2.12,2.11,2.19,2.22,2.24,2.28,2.31,2.32,2.36,2.33,2.29,2.3,2.32,2.34,2.36,2.33,2.32,2.3,2.28,2.31,2.31,2.27,2.33,2.32,2.3,2.33,2.36,2.31,2.29,2.27,2.24,2.22,2.21,2.21,2.23,2.18,2.12,2.13,2.1,2.07,2.09,2.11,2.11,2.08,2.06,2.07,2.11,2.18,2.18,2.15,2.16,2.15,2.15,2.14,2.13,2.14,2.11,2.13,2.16,2.17,2.19,2.21,2.23,2.23,2.23,2.24,2.26,2.25,2.27,2.28,2.3,2.3,2.29,2.24,2.35,2.36,2.5,2.64,2.59,2.5,2.45,2.56,2.52,2.47,2.47,2.46,2.4,2.44,2.55,2.49,2.43,2.35,2.35,2.37,2.42,2.4,2.41,2.32,2.38,2.43,2.38,2.37,2.47,2.49,2.46,2.21,2.24,2.36,2.39,2.46,2.37,2.36,2.4,2.39,2.37,2.42,2.42,2.35,2.39,2.38,2.4,2.36,2.37,2.32,2.34,2.59,2.73,2.66,2.66,2.67,2.38,2.39,2.35,2.35,2.27,2.26,2.3,2.3,2.42,2.49,2.51,2.51,2.52,2.53,2.55,2.66,2.77,2.77,2.74,2.68,2.68,2.51,2.55,2.59,2.64,2.57,2.57,2.46,2.44,2.41,2.41,2.41,2.45,2.38,2.4,2.41,2.41,2.52,2.61,2.56,2.53,3.64,3.39,3.18,3.11,2.85,2.86,2.91,2.71,2.64,2.66,2.66,2.74,2.57,2.69,2.68,2.66,2.59,2.62,2.63,2.61,2.56,2.53,2.53,2.51,2.53,2.46,2.47,2.44,2.36,2.36,2.35,2.28,2.38,2.47,2.44,2.47,2.47,2.47,2.48,2.51,2.48,2.49,2.61,2.64,2.56,2.59,2.57,2.61,2.62,2.59,2.59,2.6,2.59,2.59,2.51,2.45,2.45,2.49,2.43,2.41,2.42,2.44,2.37,2.39,2.36,2.31,2.31,2.34,2.33,2.34,2.34,2.29,2.29,2.3,2.3,2.26,2.22,2.2,2.2,2.26,2.28,2.37,2.34,2.32,2.29,2.31,2.28,2.34,2.4,2.28,2.26,2.17,2.13,2.1,1.96,1.96,2.01,2.12,2.14,2.04,1.95,1.83,1.78,1.67,1.39,1.36,1.21,1.32,1.39,1.43,1.52,1.56,1.63,1.67,1.72,1.53,1.61,1.62,1.62,1.57,1.6,1.59,1.6,1.64,1.68,1.7,1.7,1.75,1.78,1.77,1.79,1.79,1.75,1.72,1.64,1.7,1.76,1.79,1.81,1.79,1.68,1.73,1.65,1.67,1.64,1.51,1.35,1.5,1.47,1.45,1.42,1.47,1.52,1.53,1.48,1.55,1.5,1.57,1.6,1.67,1.66,1.71,1.55,1.47,1.51,1.54,1.54,1.51,1.55,1.5,1.47,1.47,1.44,1.46,1.45,1.46,1.42,1.39,1.38,1.26,1.35,1.34,1.38,1.38,1.37,1.4,1.37,1.4,1.38,1.36,1.38,1.36,1.38,1.45,1.54,1.42,1.36,1.33,1.31,1.33,1.36,1.39,1.35,1.31,1.32,1.34,1.31,1.31,1.31,1.33,1.31,1.32,1.33,1.33,1.38,1.38,1.36,1.36,1.35,1.37,1.39,1.4,1.39,1.33,1.33,1.29,1.28,1.31,1.3,1.31,1.3,1.32,1.32,1.32,1.31,1.32,1.44,1.41,1.51,1.58,1.78,1.6,1.71,1.7,1.61,1.74,1.72,1.73,1.82,1.85,1.82,1.86,1.87,1.75,1.58,1.41,1.38,1.46,1.47,1.48,1.53,1.55,1.55