'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@7.88,7.67,7.8,7.48,7.25,7.27,7.38,7.55,7.49,7.4,7.48,7.4,7.7,7.45,7.34,7.42,7.31,7.34,7.27,7.02,6.62,6.27,5.97,6,6.05,6.42,6.24,6.28,6.07,6.07,6.24,6.48,6.46,6.69,6.91,6.7,7.13,7.26,7.03,6.09,6.42,7.71,7.16,7.28,6.89,6.98,7.1,6.57,6.58,6.55,7.36,7.14,7.04,7.36,7.12,7.12,6.76,6.87,6.62,6.75,7.25,7.35,7.73,8.13,7.76,7.19,7.37,7.54,7.42,7.28,7.28,7.73,7.59,7.37,7.43,7.08,6.82,6.95,7.06,6.77,6.41,6.47,6.48,6.41,6.23,6.26,6.36,6.43,6.46,6.53,6.51,6.69,6.73,6.96,6.66,6.82,6.85,7.07,6.99,6.97,7.18,7.16,7.1,7.01,7.15,7.56,7.62,7.67,8.05,7.62,9.14,8.75,8.08,8.06,7.82,7.74,8.63,8.21,8.64,8.46,8.18,7.88,7.65,7.88,7.95,7.92,7.54,7.51,7.58,7.17,7.26,6.94,7.24,7.05,7.1,6.93,6.81,6.85,6.64,6.67,6.33,6.21,6.25,5.9,6.02,5.76,5.82,5.93,6.03,6.07,5.96,5.78,5.82,5.85,5.95,6.15,6.08,6.18,6.05,6.14,5.94,5.99,5.87,5.9,5.98,6.2,6.3,6.24,5.5,5.28,5.34,5.39,5.15,4.84,4.98,5.28,5.36,5.48,5.44,5.59,5.4,5.39,5.25,5.17,5.21,5.17,5.05,5.2,4.96,4.81,4.67,4.76,4.6,4.47,4.58,4.73,4.64,4.45,4.31,3.67,3.62,3.7,3.52,3.68,3.8,3.8,3.9,4,3.98,4.01,3.99,3.97,3.93,3.98,4.03,4.03,4.13,3.84,3.93,3.91,3.95,4.02,4.07,4.12,4.24,4.35,4.31,4.21,4.05,4.1,4.2,4.18,4.12,4.12,4.12,4.24,4.25,4.09,4.19,4.27,4.29,4.37,4.26,4.22,4.23,4.22,4.14,4.12,4.12,4.27,4.14,3.93,4.11,4.23,4.11,4.37,4.38,4.44,4.48,4.89,4.63,4.59,4.62,4.63,4.6,4.56,4.31,4.32,4.42,4.34,4.42,4.65,4.62,4.65,4.62,4.6,4.58,4.54,4.55,4.38,5.17,5.34,5,4.8,5.76,6.19,5.68,6.53,6.32,6.09,5.95,6.04,5.67,5.96,5.61,5.39,5.35,5.54,5.35,5.52,6,5.85,5.65,5.23,5.26,5.25,4.86,4.63,4.43,4.25,4.3,4.37,4.51,4.58,4.64,4.61,4.61,4.53,4.5,4.38,4.33,4.45,4.69,4.94,4.83,4.83,4.73,4.67,4.75,4.9,4.85,4.84,4.68,4.69,4.73,4.83,5.26,5.19,4.98,5.07,4.86,4.7,4.66,4.51,4.55,4.63,4.59,4.62,4.68,4.63,4.54,4.54,4.45,4.66,4.55,4.42,4.37,4.41,4.24,4.23,4.24,4.15,4.08,4.1,4.21,4.24,4.12,4.14,4.25,4.32,4.37,4.38,4.39,4.4,4.37,4.32,4.38,4.41,4.45,4.51,4.35,4.4,4.46,4.49,4.51,4.63,4.63,4.6,4.66,4.72,4.67,4.7,4.7,4.77,5.08,5,4.8,4.95,4.99,4.91,4.8,4.81,4.71,4.66,4.69,4.73,4.66,4.75,4.63,4.53,4.59,4.68,4.64,4.55,4.45,4.43,4.45,4.51,4.48,4.44,4.8,4.72,4.88,4.77,4.66,4.75,4.69,4.84,4.16,4.56,4.7,4.64,4.2,4.14,4.25,4.69,4.55,4.77,4.76,4.72,4.69,4.63,4.58,4.47,4.48,4.41,4.47,4.56,4.64,4.53,4.59,4.63,4.85,4.7,4.62,4.55,4.58,4.77,4.98,4.98,4.9,4.86,4.91,5.02,4.69,4.74,4.87,5.06,5.05,5.02,4.99,5.1,4.76,4.79,4.84,4.77,4.81,4.57,4.53,4.53,4.45,4.47,4.47,4.39,4.41,4.31,4.24,4.44,4.47,4.46,4.53,4.09,4.33,4.38,4.31,4.2,4.24,4.19,4.14,4.17,4.23,4.22,4.17,4.11,4.07,4.15,4.07,4.02,3.97,4.09,4.05,4.08,4.1,4.17,4.17,4.1,4.06,4.03,4.04,3.9,3.88,3.86,3.74,3.85,3.9,3.9,3.97,3.96,3.91,3.96,3.89,3.96,4.04,4.05,4.05,4.02,4.02,4.08,4.09,4.03,4.08,4.12,4.1,3.99,4.04,3.94,3.91,3.98,3.95,3.9,3.86,3.82,3.74,3.76,3.72,3.65,3.65,3.63,3.65,3.62,3.62,3.53,3.57,3.6,3.64,3.58,3.52,3.45,3.49,3.6,3.66,3.7,3.63,3.58,3.5,3.58,3.53,3.59,3.56,3.52,3.49,3.4,3.33,3.28,3.08,3.04,3.09,3.26,3.24,3.11,2.99,2.79,2.72,2.54,2.13,2.09,1.87,2.14,2.25,2.29,2.37,2.51,2.6,2.87,2.86,3.12,3.56,3.26,3.14,3,3.04,2.98,2.98,3.01,3.02,3.02,2.98,3.13,3.16,3.17,3.17,3.2,3.07,2.89,3,3.02,3.09,3.14,3.13,3.06,2.91,2.96,2.86,2.89,2.9,2.7,2.35,2.62,2.55,2.58,2.55,2.64,3.17,3.08,2.99,3.02,3.35,3.82,3.76,3.63,3.55,3.54,3.49,3.52,3.63,3.51,3.55,3.52,3.56,3.51,3.5,3.45,3.4,3.41,3.55,3.4,3.38,3.36,3.27,3.13,3.2,3.22,3.3,3.29,3.23,3.3,3.22,3.21,3.03,3.07,3.2,3.13,3.2,3.25,3.23,3.14,3.02,3.08,2.97,3.1,3.1,3.23,2.99,2.96,2.91,2.84,2.83,2.92,2.95,2.88,2.82,2.82,2.89,2.86,2.94,2.95,2.87,2.77,2.75,2.75,2.82,2.81,2.86,2.76,2.78,2.72,2.71,2.76,2.71,2.81,2.71,2.77,2.67,2.67,2.58,2.58,2.5,2.5,2.68,2.86,3.28,3.12,3.4,3.46,3.51,3.53,3.41,3.29,3.29,3.45,3.59,3.57,3.53,3.5,3.4,3.01,3.02,3.25,3.45,3.41