'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@6.12,6.23,6.22,7.26,7.04,7.1,7.28,7.02,7.35,7.75,7.73,7.93,7.39,7.17,7.03,6.61,6.57,6.79,6.74,7.03,6.6,6.39,6.15,6.66,7.33,7.6,7.11,7.95,7.95,8.05,7.5,7.31,7.43,7.18,7.22,6.84,6.98,6.91,7.36,7.33,7.52,7.37,7.26,7.11,7.19,6.33,6.04,6.05,6.29,6.11,6.23,6.26,6.03,5.77,6.13,6.02,6.22,6.44,6.08,6.04,5.93,5.8,5.69,5.37,5.45,5.19,5.44,5.44,5.47,5.31,5.96,6.01,6.14,6.18,6.3,6.3,6.15,6.14,6.42,7.1,6.87,6.83,7.05,7.99,8.34,8.38,9.15,9.33,9.51,9.73,9.71,9.88,10.16,9.8,10.04,9.9,9.93,10.08,10.36,10.03,10.02,9.86,10,10.31,10.1,10.3,10.25,10.32,10.03,9.49,10.13,10.07,10.44,10.54,10.15,9.6,9.61,9.23,8.8,8.7,8.89,8.68,8.32,8.11,8.15,8.05,8.14,8.48,8.21,7.98,8.37,7.81,7.98,7.73,8.18,8.4,9.02,8.98,9.28,8.89,8.37,8.72,8.58,8.41,8.39,8.15,8.36,7.73,7.01,7.11,6.95,6.86,6.62,7.08,7.14,7.11,6.93,6.8,6.67,7.11,6.88,6.92,6.91,6.96,6.79,6.63,6.49,6.02,5.92,5.98,6.24,6.09,5.98,6.11,7.08,7.2,7.24,7.46,7.58,7.92,7.92,7.68,7.49,7.42,7.46,7.32,7.32,6.96,7.16,6.81,6.57,6.6,6.04,5.88,6.07,5.97,5.83,5.52,5.44,5.08,5.12,5.81,5.51,5.67,5.64,5.81,5.65,5.91,6.15,6.08,6.17,6.21,6.19,6.28,6.38,6.52,6.7,6.21,6.19,6.51,6.5,6.66,6.57,6.68,7.38,7.55,7.81,7.54,7.44,7.69,7.96,7.78,7.96,8.32,8.68,9.17,8.96,9.31,9.32,9.46,9.27,8.73,8.49,8.26,8.28,8.39,7.98,8.23,8.85,8.87,8.32,8.27,8.11,8.72,8.8,8.8,8.51,8.44,8.5,8.35,8.26,8.17,8.43,8.17,7.88,8.25,7.96,7.6,7.59,7.66,7.81,7.98,8.59,8.41,8.07,8.29,8.33,8.32,8.22,7.7,7.73,7.87,7.16,7.02,6.82,6.76,6.51,6.12,5.92,5.84,5.74,5.96,6.19,6.03,5.98,6.17,6.06,5.74,5.67,5.53,5.73,5.6,5.52,5.39,5.64,5.57,5.33,5.44,5.26,5.11,5.17,5.42,5.42,5.49,5.46,5.49,5.47,5.33,5.33,5.24,5.26,5.28,5,4.79,4.85,5.13,5.28,5.33,5.51,5.49,5.99,5.99,5.76,5.76,5.56,5.75,5.63,5.46,5.41,5.4,5.29,5.43,5.49,5.33,5.28,5.32,5.34,5.47,5.51,5.54,5.97,5.94,5.87,5.8,5.63,5.5,5.47,5.69,5.47,5.44,5.32,5.29,5.21,5.18,5.29,5.3,5.18,5.19,5.19,5.28,5.19,5.42,5.5,5.39,5.39,5.33,5.4,5.32,5.36,5.34,5.34,5.42,5.4,5.66,5.64,5.78,5.72,5.63,5.55,5.61,5.62,5.69,5.61,5.55,5.59,5.5,5.64,5.53,5.5,5.42,5.32,5.38,5.44,5.37,5.32,5.3,5.28,5.21,5.18,5.08,4.89,4.89,4.92,4.9,4.73,4.47,4.44,4.61,4.69,4.73,4.55,4.62,4.86,4.81,4.91,4.69,4.9,4.96,4.79,4.81,4.81,4.78,3.19,3.15,3.19,3.24,3.2,3.22,3.22,3.19,3.18,3.17,3.18,3.12,3.08,3.02,3.05,3.15,3.12,3.08,2.95,2.88,2.99,2.98,2.93,3.02,2.96,2.96,2.93,2.99,3.2,3.13,3.25,3.18,3.16,3.18,3.19,3.21,3.15,3.14,3.16,3.08,3.03,2.99,3.02,2.99,3.02,3.08,3.1,3.07,3.06,3.03,3.01,2.95,2.93,2.9,2.88,2.82,2.77,2.65,2.48,2.32,2.45,2.48,2.52,2.54,2.59,2.63,2.64,2.71,2.72,2.72,2.68,2.62,2.61,2.62,2.6,2.58,2.57,2.65,2.62,2.61,2.65,2.65,2.62,2.57,2.54,2.52,2.55,2.5,2.44,2.44,2.36,2.4,2.5,2.42,2.51,2.53,2.48,2.46,2.39,2.46,2.55,2.51,2.49,2.49,2.48,2.45,2.45,2.39,2.42,2.46,2.42,2.33,2.33,2.3,2.29,2.33,2.5,2.37,2.61,2.53,2.43,2.45,2.39,2.39,2.35,2.34,2.35,2.3,2.31,2.18,2.19,2.15,2.17,2.19,2.16,2.13,2.11,2.26,2.31,2.28,2.25,2.18,2.1,2.07,2.09,2.16,2.22,2.13,2.16,2.08,2.1,2.06,1.93,1.91,1.87,1.9,1.87,1.77,1.72,1.64,1.6,1.51,1.34,1.59,1.6,1.67,1.66,1.65,1.74,1.77,1.88,1.86,1.93,1.83,1.89,1.93,1.93,1.91,1.95,1.91,1.92,2.21,2.21,2.29,2.38,2.41,2.46,2.48,2.47,2.46,2.39,2.27,2.18,2.18,2.26,2.4,2.44,2.44,2.4,2.47,2.5,2.63,2.75,2.8,2.59,2.66,2.67,2.64,2.62,2.72,2.71,2.58,2.46,2.63,2.6,2.72,2.66,2.66,2.6,2.54,2.56,2.56,2.51,2.52,2.57,2.54,2.57,2.51,2.48,2.49,2.47,2.45,2.45,2.5,2.46,2.43,2.38,2.29,2.26,2.29,2.27,2.26,2.26,2.19,2.12,2.1,2.03,2.02,2.06,2.12,2.15,2.12,2.08,2.05,2,2.03,1.96,2.05,2.05,2.11,2.11,2.09,2.1,2.06,2.05,2.11,2.07,1.99,1.96,2,2.02,1.96,2.12,2.1,2.03,1.95,1.91,1.9,1.91,1.86,1.86,1.81,1.86,1.89,1.86,1.94,1.91,1.93,1.94,1.89,1.86,1.83,1.81,1.79,1.8,1.77,1.9,2.02,2.33,2.25,2.38,2.6,2.53,2.75,2.54,2.47,2.58,2.67,2.85,3.04,3.07,2.97,2.91,2.62,3.57,4.19,5.29,5.25