'2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.08,3.48,3.49,3.5,3.66,3.61,3.61,3.73,3.75,3.73,3.65,3.55,3.58,3.72,3.6,3.52,3.59,3.54,3.64,3.5,3.38,3.41,3.64,4.37,4.36,4.15,4.1,3.9,3.95,3.96,3.82,3.91,4.1,3.94,3.78,3.29,3.2,3.27,3.47,3.5,3.51,3.66,3.67,3.67,3.97,3.98,3.93,3.95,4.05,3.99,4.14,4,3.94,4.14,4.08,4.09,4.07,3.92,3.87,3.9,3.91,3.73,3.74,3.55,3.58,3.58,3.64,3.64,3.6,3.67,3.67,3.78,4.26,4.2,4.09,4.14,4.23,3.91,4.01,4.19,4.07,3.99,4,4.24,4.24,4.1,3.81,3.99,3.92,4.26,4.23,4.26,4.23,3.98,4.08,3.97,3.74,3.68,3.44,3.49,3.31,3.41,3.51,3.61,3.67,3.75,3.65,3.69,3.65,3.73,3.68,3.71,3.79,3.84,3.69,3.54,3.56,3.54,3.6,3.73,3.78,3.94,3.88,3.67,3.69,3.73,3.94,3.7,3.9,4.02,4,4.02,4.82,4.98,4.45,4.5,4.36,4.65,5.59,5.03,4.96,5,4.8,4.44,4.1,4.36,4.19,3.98,3.75,3.82,3.83,3.9,3.57,3.41,3.12,3.12,2.96,2.78,2.89,2.93,2.88,3.05,3.12,3.05,3.03,3.08,3.28,3.17,3.14,3.21,3.21,3.3,3.12,3.14,3.1,3.12,3.09,3.24,3.16,3.1,3.1,3.02,2.97,2.87,2.89,2.92,2.89,2.9,2.94,2.96,2.99,2.97,2.94,2.94,2.96,3.01,3.01,2.93,2.93,3.04,3.11,3.03,2.94,2.91,2.93,2.92,2.81,2.83,2.84,2.77,2.84,2.86,2.88,2.86,2.84,2.83,2.85,2.86,2.9,2.89,2.88,2.73,2.71,2.79,2.8,2.81,2.81,2.8,2.85,2.85,2.86,2.88,2.9,2.86,2.85,2.92,2.88,2.9,2.86,2.93,2.88,3.18,3.07,3.1,3.17,3.17,3.21,3.16,3.1,3.06,3.17,3.14,3.03,2.91,2.85,2.9,2.92,2.9,2.79,2.63,2.72,2.66,2.64,2.61,2.55,2.58,2.85,2.89,2.9,2.96,2.91,2.83,2.8,2.82,2.77,2.82,2.84,2.88,2.59,2.71,2.79,2.8,2.8,2.82,2.83,2.8,2.79,2.84,2.82,2.8,2.83,2.84,2.86,2.8,2.81,2.82,2.73,2.78,2.73,2.74,2.81,2.82,2.87,2.93,2.99,2.97,2.98,2.97,2.94,2.91,2.98,2.98,2.97,2.94,2.87,2.78,2.79,2.8,2.77,2.84,2.96,2.84,2.78,2.81,2.84,2.84,2.81,2.73,2.77,2.73,2.69,2.65,2.68,2.72,2.69,2.7,2.73,2.78,2.97,2.89,2.96,2.99,3,3.01,3,2.97,2.99,3.21,3.52,3.45,3.67,3.48,3.45,3.36,3.57,3.85,3.97,4.07,4.58,4.7,4.79,4.61,4.61,5.11,5.83,6.54,6.35,6.21,6.2,6.47,7.59,7.61,6.88,6.51,6.55,6.95,6.91,6.89,6.47,7.41,7.07,6.95,7.97,9.66,9.19,8.99,8.86,8.4,8.05,7.89,8.49,8.54,8.92,9.89,9.45,9.33,9.11,9.11,9.1,9.49,9.58,9.69,9.35,9.07,9.18,9.18,9.19,9.17,8.81,8.8,8.66,9.17,9.36,9.19,9.09,9.1,9.03,9.42,9.81,9.56,9.34,9.18,9.21,9.11,9.34,9.41,9.35,9.23,9.24,9.06,8.84,8.25,8.12,8.35,8.19,8.27,8.24,8.27,8.45,8.72,8.28,8.36,8.44,8.69,7.64,7.77,7.53,6.86,7.43,7.7,7.9,8.17,8.57,8.69,8.34,8.68,8.78,8.26,8.22,8.16,8.21,8.17,8.35,7.93,7.85,8.1,7.85,7.72,7.66,8.02,7.81,8.19,7.93,7.83,7.96,7.76,7.64,7.54,7.44,8.11,7.96,7.91,8.25,8.2,8.1,8.05,7.98,7.85,8.02,8.01,7.93,7.96,7.79,7.79,7.73,7.73,7.76,7.6,7.46,7.47,7.53,7.42,7.43,7.27,7.12,7.3,7.27,7.9,7.83,7.79,7.7,7.59,7.61,7.88,7.84,7.81,7.93,7.98,8.27,8.02,7.97,8.09,8.15,7.98,8.01,8.15,8.27,8.07,8.02,7.73,7.54,7.63,7.75,7.69,7.69,7.81,7.86,7.62,7.46,7.59,7.67,7.56,7.31,7.72,7.66,7.3,7.23,6.95,6.8,6.62,6.15,6.23,5.98,6.69,7,7,7.26,7.29,7.34,7.25,7.32,6.85,6.88,6.92,6.91,7.06,6.93,7.02,7.1,7.08,7.06,6.99,6.73,6.77,6.8,6.98,7.92,7.88,7.59,7.33,7.33,7.17,7.13,7.37,7.15,7.19,6.91,6.88,6.41,6.53,6.77,6.31,6.48,6.5,6.16,6.15,6.43,6.42,6.79,7.35,7.23,5.38,5.49,5.85,5.84,5.67,5.58,5.3,5.45,5.41,5.39,5.25,5.5,5.42,5.45,5.33,5.28,5.22,5.11,5.07,5,5.04,4.88,4.9,4.74,4.46,4.68,4.69,4.58,4.44,4.4,4.26,4.18,4.25,4.21,4.15,4.32,4.29,4.35,4.39,4.59,4.53,4.34,4.36,4.24,4.2,4.17,4.29,4.23,4.14,4.14,4.04,4.01,3.98,4.14,4.15,3.94,3.71,3.77,3.75,3.73,4.23,4.11,4.18,4.17,4.22,4.32,4.34,5.32,5.4,5.59,5.45,5.3,5.37,5.4,5.78,6,6.08,6.16,6.24,6.28,6.03,5.83,5.78,6.06,6.66,7.81,9.13,10.55,11.49,13.56,14.85,12.58,12.9,12.4,14.72,14.47,15.91,15.73,14.55,15.17,15.4,15.61,17.84,19.87,20.27,19.26,19.32,19.42