'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.25,12.03,11.6,11.98,11.51,11.77,12.33,13.43,13.31,12.96,12.91,13.43,13.99,13.52,13.15,13.74,13.24,13.03,14.05,13.43,13.09,13.65,13.94,14.25,13.57,12.91,12.91,12.91,12.34,12.13,12.56,12.3,12.07,12.63,12.62,13.09,12.95,13.09,13.52,12.44,12.91,12.64,13.26,12.82,12.44,12.26,12.04,12.3,12.58,13.58,13.47,13.52,13.01,13.07,12.98,12.5,12.3,12.42,12.22,12.56,12.17,12.34,12.04,12.26,11.95,11.81,12.24,12.24,12.3,12.39,12.79,12.66,13.06,12.84,12.8,12.63,12.89,12.63,12.44,12.6,12.39,12.26,12.06,11.91,11.58,11.23,11.54,11.36,11.34,11.04,11.18,10.94,10.87,10.94,10.75,10.82,10.46,10.9,11.38,11.15,11.07,10.96,11.26,10.81,10.47,10.63,10.2,9.91,9.91,10.18,10.3,10.14,10.08,10.16,9.85,9.96,9.67,9.65,9.71,9.6,9.24,9.15,9.28,9.05,8.7,8.73,8.9,8.98,8.73,8.61,8.61,8.65,8.78,8.5,8.19,8.29,7.96,7.66,7.71,7.59,7.64,7.75,7.56,7.45,7.3,7.2,7.02,7.32,7.58,7.89,7.75,7.77,8.16,7.86,7.63,6.74,5.6,5.63,5.38,5.88,5.9,5.9,5.57,5.66,6.09,6.26,6.02,5.73,5.8,5.91,5.98,6.41,6.48,6.28,6.21,6.17,6.01,6.38,6.87,6.73,7.04,7.37,7.39,7.37,6.82,7.03,7.09,7.19,7.18,7.11,7.09,7.41,7.3,6.73,7,7.59,8.23,8.21,8.05,8.61,8.4,8.43,8.21,8.17,8.03,7.93,7.74,7.63,7.62,7.62,8.08,7.91,8.44,8.65,7.74,7.56,7.72,7.73,7.42,7.2,6.72,6.86,6.55,6.49,6.52,6.85,6.73,6.63,6.71,6.75,6.79,6.58,6.47,6.51,6.42,6.31,6.42,6.41,6.24,6.38,6.66,6.9,6.79,7.01,6.78,6.54,6.23,6.39,6.24,6.02,6.01,6.27,6.4,6.6,6.52,6.75,6.75,6.51,6.51,6.5,6.64,7.25,7.07,7.06,7.26,6.84,7.04,6.99,6.99,7.08,7.16,7.18,6.88,7.05,6.89,6.57,6.53,6.8,6.6,6.43,6.06,6.49,6.93,6.99,7.56,7.57,7.36,7.19,7.28,7.46,7.28,7.36,7.23,7.39,7.34,7.15,7.11,6.91,6.89,6.82,6.86,7.23,7.17,7.58,7.66,7.92,8.01,7.91,7.78,7.79,7.63,7.76,7.82,7.73,7.66,7.49,7.3,7.36,7.32,7.54,7.56,7.76,7.67,7.68,7.91,7.81,7.73,7.89,7.77,7.82,7.75,7.53,7.51,7.78,8.1,8,7.7,7.57,7.59,7.52,7.35,7.35,7.71,7.68,7.48,7.39,7.4,7.45,7.54,7.95,8.05,7.96,7.78,7.84,7.84,7.84,8.14,8.14,8.25,8.33,8.2,7.97,8.03,8.02,8.26,8.21,8.06,8.01,7.93,8.5,8.75,8.5,8.22,8.37,8.37,8.39,8.71,8.71,8.25,8.19,7.93,7.6,7.51,7.7,7.69,7.85,7.75,7.65,7.26,6.03,6.04,5.73,5.61,5.75,5.62,5.53,5.5,5.46,5.46,5.44,5.36,5.33,5.21,5.33,5.33,5.21,5.21,5.12,5,4.95,5.03,4.95,5.02,5.01,4.88,4.72,4.75,4.79,4.69,4.76,4.74,4.53,4.46,4.51,4.42,4.52,4.43,4.37,4.33,4.28,4.35,4.32,4.47,4.5,4.66,4.87,4.87,4.94,4.82,4.78,4.65,4.56,4.5,4.35,4.47,4.34,4.28,4.2,4.22,4.25,4.3,4.71,4.87,4.86,4.92,4.88,4.72,4.66,4.77,4.83,4.77,4.72,4.66,4.69,4.59,4.53,4.46,4.47,4.47,4.42,4.44,4.44,4.44,4.4,4.62,4.44,4.37,4.3,4.25,4.21,4.15,4.22,4.47,3.77,3.92,3.81,3.75,3.72,3.66,3.86,3.89,3.85,3.87,3.83,3.79,3.87,3.9,3.84,3.85,3.85,3.89,3.81,3.69,3.68,3.67,3.73,3.67,3.71,3.66,3.54,3.57,3.48,3.44,3.36,3.38,3.31,3.23,3.23,3.23,3.18,3.18,3.1,3.16,3.13,3.13,3.09,3.12,3.27,3.29,3.31,3.22,3.11,2.99,3.02,3.11,3.12,3.12,3.11,3.11,3.03,2.98,2.91,2.68,2.66,2.66,2.75,2.71,2.63,2.45,2.33,2.27,2.17,1.97,2.04,2.14,2.31,2.28,2.25,2.42,2.4,2.46,2.47,2.53,2.37,2.42,2.42,2.42,2.38,2.37,2.3,2.29,2.39,2.48,2.53,2.48,2.54,2.48,2.48,2.48,2.46,2.37,2.3,2.28,2.27,2.23,2.37,2.3,2.29,2.2,2.28,2.2,2.15,2.09,2.03,1.92,2.05,2.04,1.99,2.03,2.13,2.16,2.19,2.23,2.47,2.42,2.52,2.64,2.57,2.47,2.44,2.5,2.46,2.48,2.52,2.55,2.49,2.48,2.41,2.39,2.39,2.37,2.33,2.33,2.33,2.36,2.33,2.32,2.27,2.18,2.19,2.2,2.19,2.19,2.16,2.12,2.06,2.05,1.97,1.95,2.03,1.97,1.9,1.92,1.87,1.87,1.79,1.8,1.72,1.72,1.72,1.79,1.8,1.78,1.75,1.78,1.81,1.84,1.83,1.79,1.72,1.72,1.73,1.72,1.81,1.75,1.76,1.8,1.75,1.75,1.71,1.64,1.59,1.57,1.55,1.54,1.55,1.53,1.55,1.56,1.65,1.61,1.68,1.64,1.64,1.64,1.77,2.06,2.17,2.47,2.33,2.32,2.55,2.42,2.7,2.45,2.39,2.25,2.63,2.55,2.77,3.1,2.78,2.71,2.51,2.27,2.52,2.62,2.68,2.61,2.53,2.57