'2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.31,3.76,3.55,3.61,3.47,3.38,3.37,3.31,3.31,3.42,3.43,3.3,3.24,3.26,3.19,3.19,3.06,2.89,2.89,2.88,2.94,2.83,2.7,2.72,2.6,2.77,2.71,2.77,2.69,2.72,2.79,2.72,2.75,2.72,2.68,2.68,2.71,2.81,2.61,2.43,2.42,2.43,2.47,2.52,2.54,2.54,2.47,2.46,2.61,2.66,2.91,2.84,2.93,2.83,2.83,2.75,2.8,2.95,2.92,2.94,2.91,2.86,2.82,2.83,2.9,2.81,2.72,2.65,2.66,2.71,2.77,2.78,2.98,3.08,3.12,3.07,2.96,2.92,3.02,2.93,2.85,2.78,2.77,2.8,2.8,2.86,2.8,2.73,2.7,2.77,2.91,2.94,2.87,2.88,2.81,2.78,2.89,2.87,2.88,2.72,2.6,2.61,2.48,2.55,2.47,2.52,2.65,2.67,2.63,2.67,2.61,2.56,2.57,2.69,2.66,2.8,2.87,2.77,2.81,2.73,2.75,2.73,2.72,2.79,2.73,2.62,2.61,2.5,2.5,2.49,2.45,2.33,2.22,2.28,2.32,2.39,2.46,2.46,2.44,2.37,2.33,2.34,2.22,2.25,2.26,2.19,2.22,2.13,2.17,2.04,2.08,2,1.95,1.98,1.96,1.95,1.89,1.88,1.77,1.76,1.86,1.48,1.6,1.65,1.62,1.68,1.77,1.74,1.76,1.74,1.74,1.7,1.72,1.71,1.71,1.72,1.63,1.67,1.75,1.79,1.14,1.12,1.67,1.7,1.77,1.73,1.69,1.64,1.65,1.65,1.63,1.63,1.65,1.64,1.66,1.7,1.64,1.67,1.69,1.69,1.74,2.08,2.14,2.02,2.03,1.93,1.95,1.86,1.92,1.92,1.97,1.91,1.87,1.8,1.87,1.83,1.84,1.82,1.79,1.77,1.78,1.8,1.83,1.79,1.81,1.67,1.69,1.72,1.73,1.74,1.75,1.76,1.81,1.79,1.78,1.79,1.83,1.8,1.77,1.75,1.69,1.6,1.57,1.55,1.62,1.6,1.57,1.56,1.59,1.59,1.59,1.58,1.55,1.57,1.56,1.56,1.54,1.48,1.46,1.49,1.51,1.47,1.43,1.4,1.44,1.41,1.39,1.37,1.35,1.35,1.4,1.43,1.45,1.49,1.48,1.47,1.46,1.46,1.43,1.43,1.48,1.49,1.37,1.41,1.47,1.46,1.46,1.49,1.49,1.51,1.5,1.49,1.61,1.58,1.61,1.62,1.6,1.58,1.55,1.57,1.55,1.55,1.54,1.5,1.61,1.55,1.53,1.54,1.64,1.59,1.6,1.6,1.6,1.56,1.58,1.53,1.54,1.51,1.46,1.45,1.43,1.39,1.41,1.41,1.46,1.41,1.37,1.39,1.43,1.46,1.45,1.44,1.44,1.43,1.42,1.41,1.42,1.44,1.43,1.44,1.46,1.46,1.49,1.49,1.53,1.53,1.53,1.53,1.56,1.54,1.55,1.55,1.57,1.57,1.59,1.54,1.54,1.55,1.56,1.68,1.65,1.64,1.59,1.78,1.87,1.8,1.91,1.88,1.81,1.82,1.89,1.78,1.76,1.72,1.67,1.75,1.78,1.77,1.73,1.68,1.67,1.74,1.81,1.77,1.95,2.03,1.96,1.76,1.85,1.9,1.92,1.97,1.9,1.93,1.86,1.87,1.83,1.87,1.83,1.81,1.81,1.78,1.73,1.18,1.32,1.25,1.25,1.26,1.25,1.28,1.49,2.11,2.01,2.1,2.05,1.98,1.94,1.86,1.99,1.95,2.02,1.97,1.96,1.93,1.92,1.93,1.88,1.95,2,1.97,1.96,2,2.02,2.24,2.52,2.58,2.25,2.18,2.14,2.16,2.17,2.19,2.27,2.18,2.14,2.1,2.23,2.28,2.42,2.77,2.68,2.73,3.21,2.96,2.79,2.54,2.46,2.36,2.31,2.27,2.28,2.29,2.46,2.38,2.26,2.22,2.25,2.18,2.17,2.23,2.21,2.21,2.21,2.18,2.15,2.14,2.09,2.06,2.06,2.03,2.02,2.02,1.97,2.05,2.14,2.06,2.06,2.08,2.09,2.06,2.05,2.11,2.13,2.14,2.17,2.15,2.12,2.26,2.25,2.23,2.2,2.21,2.23,2.39,2.32,2.19,2.2,2.13,2.06,2.06,2.1,2.15,2.04,2.06,2.06,2,2.04,2.08,2.05,2.05,2.05,2.04,2.02,2.02,2.02,1.98,1.95,1.93,1.95,2,2.01,2.04,2.04,2.02,2.02,2,1.96,2.01,1.98,1.98,1.95,1.89,1.86,1.84,1.71,1.68,1.75,1.89,1.91,1.82,1.77,1.63,1.6,1.49,1.28,1.25,1.13,1.25,1.34,1.4,1.42,1.47,1.52,1.55,1.6,1.42,1.49,1.51,1.54,1.49,1.5,1.49,1.52,1.54,1.58,1.58,1.56,1.59,1.64,1.64,1.66,1.65,1.6,1.56,1.49,1.57,1.63,1.67,1.66,1.63,1.56,1.57,1.51,1.51,1.51,1.38,1.29,1.42,1.41,1.47,1.47,1.58,1.61,1.61,1.55,1.59,1.55,1.59,1.61,1.6,1.59,1.53,1.52,1.53,1.64,1.72,1.78,1.92,2.04,1.87,1.73,1.68,1.69,1.65,1.61,1.63,1.61,1.66,1.55,1.4,1.48,1.51,1.51,1.52,1.49,1.59,1.53,1.59,1.47,1.48,1.78,2.13,2.35,2.51,2.24,2.04,1.95,1.83,1.79,1.82,1.75,1.82,1.78,1.7,1.72,1.67,1.65,1.68,1.69,1.65,1.6,1.6,1.64,1.7,1.74,1.73,1.79,1.79,1.71,1.78,1.76,1.63,1.56,1.65,1.58,1.65,1.78,2.13,1.81,1.7,1.88,1.82,1.79,1.7,1.7,1.59,1.63,1.79,2.02,2.28,1.95,2.12,2.15,1.96,2.11,2.26,2.54,2.21,2.16,2.24,2.26,2.22,2.11,1.96,1.79,1.79,1.88,1.84,1.82,1.87,1.88,1.91