'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@16.77,9.92,9.7,9.63,9.37,9.14,9.16,8.92,9.39,9.25,9.45,9.69,9.57,9.62,9.05,9.11,8.99,9.41,9.13,9.51,9.89,9.73,9.33,9.48,9.75,9.65,9.5,9.7,10.15,10.45,10.1,9.98,9.99,10.31,9.88,9.67,9.41,9.56,9.67,9.11,8.51,9.05,9.45,9.77,10.13,10.41,10.4,10.7,10.63,10.54,10.54,10.38,10.72,10.57,10.85,10.78,10.71,10.45,10.87,10.51,10.44,10.91,10.81,10.59,10.41,10.08,10.08,9.97,9.9,9.42,9.7,9.93,10.39,10.52,10.57,10.33,9.92,10.09,10.04,9.66,9.89,10.07,10.07,10,9.67,9.67,9.67,10.18,10.19,9.96,9.79,9.8,9.73,9.85,9.85,9.88,9.68,9.52,9.51,9.32,9.65,9.6,9.4,9.7,9.33,9.38,9.56,10,10.08,9.85,9.84,9.71,9.47,9.4,9.44,9.57,9.3,9.3,9.49,9.32,9.32,9.15,9.26,9.39,9.49,9.88,9.29,9.7,9.4,9.02,8.55,8.36,8.14,7.72,7.28,7.56,8.05,8.12,8.09,8.71,8.71,8.67,8.48,8.46,8.37,8.55,8.31,8.49,8.32,8.21,8.46,7.61,7.69,7.95,7.49,7.51,7.37,7.44,7.23,7.37,7.21,6.78,7.19,7.32,6.93,7.06,7.47,7.49,7.71,7.66,7.81,7.68,7.65,7.72,7.71,7.87,7.89,7.79,7.77,7.58,7.69,7.81,7.52,7.7,7.58,7.57,7.7,7.7,7.67,7.5,7.53,7.33,7.51,7.69,7.51,7.52,7.67,7.65,7.45,7.4,7.75,7.54,7.29,7.09,7.37,6.87,7.29,7.3,7.16,7.08,6.97,6.71,6.69,6.76,6.65,6.65,6.67,6.49,6.5,6.67,6.39,6.55,6.32,6.4,6.27,5.95,6.11,5.79,5.7,5.66,5.93,5.99,6.06,6.03,6.07,6.14,6.03,6.02,6.1,6,5.98,5.98,5.87,5.79,5.91,5.97,6.04,5.97,6.13,6.02,6.05,6.03,5.87,5.69,5.77,5.72,5.59,5.54,5.47,5.35,5.25,5.32,5.29,5.06,4.98,5.03,5.22,5.09,4.97,4.86,4.78,4.75,4.84,4.79,4.94,4.99,4.89,4.74,4.71,4.55,4.38,4.32,4.51,4.56,3.86,3.72,4.02,4.21,4.17,4.32,4.27,4.33,4.26,4.24,4.47,4.48,4.54,4.63,4.64,4.58,4.56,4.48,4.39,4.36,4.33,4.24,4.47,4.48,4.71,4.63,4.75,4.93,5.03,4.91,4.9,4.81,5,5.04,4.85,4.9,4.78,4.71,4.91,5.26,5.39,5.32,5.38,5.38,5.23,5.24,5.19,5.2,5.23,5.33,5.61,5.64,5.68,6.03,6.17,6.17,6.15,6.08,6,5.97,6.09,5.78,5.72,5.75,5.67,5.67,5.63,5.7,5.7,5.67,5.91,5.72,5.55,5.5,5.52,5.54,5.64,5.53,5.3,5.25,5.19,5.28,5.32,5.17,5.02,4.98,4.85,4.84,4.78,4.72,4.73,4.63,4.65,4.67,4.89,4.91,4.85,4.74,4.81,4.61,4.67,4.52,4.59,4.49,4.42,4.33,4.05,4.08,3.99,3.98,3.86,3.76,3.73,3.75,3.87,3.97,3.97,3.71,3.54,3.51,3.56,3.49,3.4,3.39,3.51,3.58,3.62,3.52,4,4.22,4.1,4.07,3.98,3.99,4.01,4.06,3.96,3.94,4.18,4.39,4.25,4.55,4.47,4.72,4.66,4.46,4.59,4.47,4.46,4.48,4.66,4.69,4.56,4.77,4.85,4.77,4.87,4.67,4.6,4.67,4.48,4.58,4.59,4.66,4.52,4.49,4.52,4.42,4.35,4.49,4.56,4.44,4.53,4.62,4.52,4.34,4.4,4.61,4.58,4.63,4.48,4.43,4.47,4.44,4.44,4.41,4.47,4.4,4.3,4.29,4.32,4.51,4.44,4.33,4.29,4.45,4.55,4.48,4.45,4.33,4.41,4.4,4.4,4.55,4.33,4.32,4.32,4.32,4.44,4.35,4.27,4.37,4.34,4.37,4.29,4.31,4.26,4.19,4.1,4.11,4,3.85,3.83,3.84,3.97,3.87,3.91,3.84,3.8,3.78,3.76,3.83,3.8,3.89,4.14,4.12,4.23,4.25,4.25,4.25,4.26,4.27,4.11,4.23,4.22,4.21,4.27,4.3,4.35,4.25,4.23,4.23,4.34,4.27,4.27,4.41,4.32,4.28,4.23,4.14,4.23,4.2,4.24,4.44,4.36,4.28,4.36,4.33,4.33,4.43,4.43,4.66,4.78,4.98,4.86,4.86,4.69,4.8,4.9,4.77,4.71,4.66,4.69,4.63,4.69,4.73,4.57,4.63,4.75,4.7,4.62,4.66,4.64,4.75,4.58,4.56,4.83,4.87,4.73,4.65,4.59,4.64,4.74,4.86,4.86,4.99,4.92,5.03,5.08,5.14,5.17,5.22,5.15,5.15,5.2,5.34,5.56,5.44,5.48,5.42,5.21,5.12,5.18,4.94,4.77,4.97,5.23,5.12,5.09,5.04,5.23,5.36,5.26,5.23,5.16,5.1,5.16,5.1,5.14,5.04,5.05,4.96,4.97,4.94,5.01,5.02,5.13,5.02,5.01,4.99,5.08,5.01,5,5.06,5.11,5.16,5,4.87,4.83,4.81,4.69,4.5,4.59,4.47,4.4,4.31,4.37,4.46,4.43,4.38,4.45,4.64,4.51,4.44,4.39,4.47,4.26,4.3,4.26,4.18,4.18,4.29,4.27,4.31,4.26,4.24,4.4,4.47,4.46,4.45,4.53,4.62,4.64,4.77,4.72,4.94,4.98,4.95,4.94,4.91,5.07,5.01,4.91,4.97,4.94,4.91,5.17,5.15,5.61,5.35,5.37,5.37,4.8,4.86,4.7,4.61,4.95,5.38,5.13,5.41,5.46,5.35,5.42,5.41,5.34,5.18,5.23,5.32,5.08,5.02,4.99,4.88,4.99,4.92,4.92,4.77,4.8,4.89,4.72,4.82,4.82,4.86,5.04,4.99,4.9,4.86,4.82,4.9,4.82,4.89,4.82,4.61,4.72,4.65,4.65,4.67,4.61,4.49,4.52,4.61,4.6,4.55,4.54,4.41,4.42,3.81,3.85,4,4.07,4.11