'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.09,8.13,8.44,7.87,8.31,7.94,7.84,7.85,7.94,7.61,7.8,7.08,7,7.17,7.04,7.13,7.29,8.28,7.51,7.26,7.52,7.25,7.42,7.06,6.78,6.19,6.33,6.44,6.33,6.51,6.56,6.68,6.52,6.42,6.85,7.05,7.17,7.02,6.56,6.69,6.3,6.3,6.68,6.55,6.37,6.67,6.73,6.9,7.95,8.21,7.85,7.58,7.44,7.35,8.07,7.79,7.9,7.9,7.46,7.62,7.5,7.81,7.88,7.82,7.44,7.49,7.57,7.57,7.81,8.41,8.34,8.97,9,8.56,8.31,8.29,8.3,8.42,8.18,7.95,7.66,7.62,7.82,7.69,7.46,7.24,7.61,7.47,7.6,7.46,7.58,7.36,7.33,7.38,7.51,7.02,6.9,6.78,6.75,6.46,6.56,6.26,6.23,6.63,6.83,6.73,6.86,7,6.98,6.84,6.68,6.76,6.57,6.61,6.55,6.73,6.59,6.74,6.73,7.05,7.02,6.93,6.88,6.66,6.34,6.32,6.89,7.02,6.63,6.78,6.82,6.83,6.66,6.58,6.46,6.57,6.31,6.11,5.95,5.94,6.12,6.08,6.02,5.85,5.68,5.48,5.21,5.04,4.47,4.41,4.56,4.54,4.44,4.21,4.21,3.79,3.41,3.73,3.57,3.74,3.7,3.61,3.67,3.86,4.03,3.96,3.92,3.94,3.93,3.89,4.09,4.04,4.04,3.81,3.97,4.3,4.17,4.39,4.46,4.46,4.51,4.55,4.43,4.4,4.26,4.42,4.38,4.3,4.26,4.51,4.51,4.68,4.57,4.43,4.52,4.71,4.64,4.54,4.31,4.4,4.19,4.13,4.13,3.98,4.15,4.11,4.26,4.51,4.49,4.92,4.74,4.97,4.97,4.91,4.77,4.76,4.54,4.65,4.68,4.75,4.76,4.68,4.5,4.39,4.75,4.72,4.79,4.77,4.79,4.93,4.89,4.88,4.99,5.64,6.06,5.65,5.5,5.46,5.15,5.17,5.18,5.26,5.03,4.69,4.6,4.55,4.55,4.72,4.9,5.03,4.82,4.77,4.66,4.63,4.55,4.3,4.34,4.36,4.46,4.28,4.21,4.23,4.03,4.1,4.19,4,4.01,4.33,4.33,4.63,4.71,4.91,4.94,4.67,4.68,4.64,4.58,4.62,4.93,4.34,4.41,4.6,4.6,4.68,4.71,4.8,4.84,4.8,4.57,4.67,4.42,4.67,4.61,4.53,4.53,4.58,4.47,4.46,4.58,4.4,4.4,4.61,4.62,4.59,4.66,4.53,4.58,4.7,4.63,4.53,4.5,4.33,4.33,4.42,4.38,4.2,4.18,4.27,4.1,4.94,5.17,5.19,5.21,5.16,5.25,5.47,5.71,6.44,6.93,6.62,6.55,6.79,6.58,6.54,6.78,6.65,6.58,6.68,6.73,6.76,6.83,7.02,6.93,6.83,6.77,6.66,6.75,6.68,6.49,7.02,6.78,6.72,6.48,6.33,6.99,7.05,7.31,7.67,7.72,7.59,7.7,7.5,7.32,7.34,7.58,7.42,7.3,7.18,7.12,6.96,6.78,6.77,6.66,6.47,6.37,6.69,6.37,6.71,6.35,6.29,6.22,5.95,6.08,6.18,6.14,6.12,6.14,5.8,5.94,3.02,3.28,3.57,3.49,3.44,3.5,3.42,3.38,3.47,3.34,3.43,3.36,3.29,3.3,3.38,3.54,3.42,3.32,3.32,3.47,3.49,3.45,3.38,3.22,3.43,3.13,3.1,3.21,3.31,3.4,2.98,2.99,3.12,3.19,3.17,3.07,3.66,3.57,3.49,3.42,3.29,3.18,3.14,3.04,3.04,3.06,3.11,3.12,3.15,3.06,2.91,2.9,2.86,2.78,2.79,2.73,2.74,2.59,2.51,2.59,2.38,2.34,2.36,2.34,2.35,2.28,2.29,2.25,2.24,2.22,2.17,2.15,2.17,2.13,2.1,2.07,2.11,2.08,2.08,2.12,2.14,2.14,2.11,2.1,2.05,2.03,1.97,1.96,1.96,1.9,1.95,1.96,1.95,2.01,2.03,2.06,2.07,2.01,2.04,2.1,2.12,2.14,2.12,2.14,2.24,2.46,2.43,2.45,2.38,2.32,2.2,2.18,2.12,2.12,2.16,2.14,2.1,2.05,2.05,1.98,2.01,1.95,1.93,1.95,1.97,1.92,1.87,1.88,1.84,1.85,1.86,1.91,1.92,1.93,1.88,1.87,2,2.12,2.09,2.08,1.92,1.91,1.93,1.93,1.95,2.06,2.1,2.05,1.99,2.02,1.92,1.88,1.89,1.69,1.66,1.54,1.45,1.4,1.34,1.31,1.23,1.1,1.15,1.14,1.14,1.24,1.3,1.28,1.32,1.35,1.41,1.41,1.46,1.34,1.4,1.44,1.42,1.38,1.44,1.38,1.42,1.51,1.51,1.47,1.46,1.45,1.48,1.46,1.47,1.43,1.37,1.27,1.2,1.21,1.22,1.28,1.27,1.24,1.19,1.26,1.22,1.25,1.21,1.16,1.06,1.14,1.12,1.09,1.09,1.11,1.11,1.12,1.15,1.22,1.19,1.23,1.25,1.4,1.4,1.47,1.53,1.44,1.37,1.36,1.38,1.41,1.39,1.41,1.36,1.45,1.5,1.62,1.54,1.53,1.5,1.4,1.47,1.39,1.28,1.3,1.29,1.31,1.38,1.35,1.33,1.28,1.25,1.19,1.19,1.23,1.22,1.24,1.26,1.23,1.18,1.15,1.15,1.12,1.13,1.11,1.16,1.15,1.12,1.1,1.11,1.1,1.13,1.14,1.11,1.1,1.12,1.15,1.14,1.14,1.18,1.16,1.13,1.1,1.1,1.12,1.1,1.09,1.04,1.03,1.01,1,1.02,1.02,1.01,1.03,1.05,1.05,1.05,1.02,1.02,1.01,1.02,1.11,1.16,1.34,1.22,1.23,1.33,1.23,1.3,1.28,1.26,1.23,1.25,1.29,1.3,1.33,1.28,1.28,1.14,1.06,1.06,1.1,1.16,1.14,1.13,1.14,1.16