'2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.27,13.48,12.77,12.8,13.83,12.99,15.59,15.18,15.79,16.47,16.51,16.64,16.97,14.22,13.73,12.9,13.04,12.99,13.94,14.14,13.97,14.07,14.44,13.72,12.61,12.35,11.62,11.79,11.88,11.37,12.01,12.03,12.79,13.4,14.15,13.84,13.77,14.01,15.02,14.23,14.23,14.23,13.85,14.24,15.06,14.56,14.16,13.7,6.58,6.61,6.67,7.24,7.39,7.38,8.01,7.88,8.06,8.46,8.7,8.7,8.31,8.45,8.64,9.52,10.01,9.54,10.1,10.19,9.77,9.63,9.75,10.19,9.76,9.54,9.4,9.04,9.43,9.16,9.35,9.03,9.24,9.34,9.25,9.12,9.15,9.65,9.66,9.32,8.69,8.53,8.54,8.36,8.67,8.47,8.38,7.91,7.81,7.65,7.91,8.06,8.03,7.62,7.51,7.57,7.24,7.23,6.9,6.9,6.79,6.57,6.81,6.66,6.66,6.95,6.68,6.73,6.58,6.37,6.28,6.29,6.74,6.74,6.64,6.57,6.3,6.58,6.33,6.41,6.33,6.18,6.11,5.93,5.8,5.94,5.49,5.25,5.4,5.36,5.2,4.95,5.05,5.26,5.21,5.28,5.15,5.2,6.25,6.55,5.49,5.19,5.26,5.11,5.14,5.21,4.88,4.81,4.6,4.54,4.43,4.29,4.4,4.46,4.42,4.56,4.95,4.77,4.47,4.3,4.3,4.87,5.03,4.93,5.09,5.16,5.21,5.46,5.42,5.16,5.19,5.58,5.39,5.33,5.29,5.06,5.04,5.13,5.28,5.25,5.26,5.18,5.11,5.41,5.15,5.12,4.99,5.24,5.34,5.49,5.45,5.68,5.87,5.87,5.73,5.48,5.58,5.88,5.82,5.68,5.62,5.7,5.58,5.56,5.83,5.96,5.61,5.6,5.14,4.92,4.87,5.02,4.88,4.84,4.81,4.86,4.76,4.63,4.63,4.68,4.78,4.72,4.56,4.55,4.15,4.18,4.24,4.27,4.37,4.32,4.33,4.42,4.45,4.62,4.58,4.58,4.61,4.66,4.58,4.89,4.77,4.8,4.32,4.73,4.63,4.44,4.45,4.46,4.62,4.59,4.74,4.69,4.63,4.71,4.67,4.45,4.42,4.16,4.29,4.21,4.18,3.97,3.92,4.07,3.97,3.93,3.73,3.6,3.56,3.76,3.79,4.01,4.01,4.03,3.97,3.93,3.91,3.89,3.67,3.76,3.51,3.28,3.29,3.46,3.48,3.49,3.57,3.63,3.58,3.57,3.52,3.53,3.51,3.58,3.66,3.68,3.61,3.64,3.71,3.57,3.53,3.51,3.42,3.55,3.42,3.48,3.57,3.59,3.62,3.63,3.99,3.84,3.8,3.81,3.88,3.78,3.71,3.58,3.53,3.48,3.45,3.37,3.49,3.58,3.5,3.42,3.43,3.51,3.54,3.55,3.52,3.56,3.55,3.46,3.43,3.48,3.59,3.74,3.65,3.66,3.65,3.7,3.71,3.79,3.84,3.82,3.75,3.84,3.79,3.85,3.81,4.08,4.33,4.38,4.18,4.35,4.43,4.56,4.57,4.41,4.31,4.3,4.34,4.33,4.64,4.55,4.51,4.3,4.21,4.21,4.04,3.97,3.86,3.77,3.69,3.84,3.8,3.94,4.05,4.08,3.98,3.96,3.84,3.74,3.68,3.71,3.48,3.28,3.28,3.22,3.28,3.31,3.24,3.33,3.36,3.36,3.33,3.33,3.33,3.37,3.21,3.2,3.16,3.22,3.2,3.38,3.27,3.11,2.44,3.09,3.1,3.07,3.14,3.05,3.06,3.07,3.02,3.13,3.16,3.3,3.23,3.46,3.34,3.26,3.25,3.23,3.18,3.19,3.19,3.23,3.29,3.28,3.28,3.26,3.22,3.22,3.23,3.17,3.13,3.06,3.03,2.98,3.05,3.03,3.05,3.01,2.91,2.84,2.8,2.9,2.96,2.94,2.97,3.03,3.22,3.14,3.14,3.19,3.21,3.14,3.11,3.11,3.21,3.12,3.03,2.99,3.13,3.16,3.08,3.1,3.14,3.1,3.06,3.1,3,3.02,2.96,2.92,2.95,2.81,2.98,3.03,3.08,3.25,3.14,3.19,3.17,3.16,3.15,3.22,3.31,3.28,3.25,3.3,3.35,3.4,3.32,3.36,3.39,3.24,3.2,3.25,3.18,3.19,3.24,3.23,3.19,3.2,3.19,3.14,3.16,3.14,3.06,3.08,3.03,3,3.01,3.01,2.96,2.99,2.98,3.05,3,2.96,2.94,2.93,2.99,3.07,3.07,3.05,3,2.94,2.95,2.94,2.98,2.96,2.96,2.94,2.89,2.79,2.8,2.58,2.54,2.55,2.67,2.6,2.5,2.4,2.25,2.19,2.01,1.71,1.69,1.54,1.81,1.87,1.88,1.93,1.98,2.09,2.16,2.23,1.97,2.06,2.1,2.11,2.03,2.08,2.09,2.08,2.14,2.18,2.2,2.19,2.23,2.27,2.3,2.32,2.31,2.27,2.21,2.13,2.18,2.2,2.32,2.31,2.32,2.25,2.3,2.2,2.2,2.22,2.07,1.98,2.12,2.55,2.36,2.62,2.53,2.39,2.39,2.4,2.44,2.37,2.48,2.47,2.74,2.85,2.65,2.88,2.78,2.68,2.71,2.62,2.52,2.49,2.38,2.39,2.52,2.35,2.38,2.34,2.42,2.43,2.34,2.17,2.05,2.11,2.12,2.18,2.17,2.16,2.12,2.39,2.34,2.41,2.4,2.27,2.23,2.23,2.24,2.1,2.03,2.06,1.96,2,2.01,2.11,2.1,2.02,2.01,1.98,1.96,1.95,1.97,1.96,1.99,1.94,2.01,1.98,2.03,2.02,1.96,1.89,1.88,1.89,1.89,1.86,1.81,1.8,1.78,1.81,1.76,1.79,1.82,1.86,2.14,2.01,1.94,1.94,1.89,2.03,2.42,2.23,2.29,2.4,2.18,2.39,2.34,2.26,2.33,2.49,2.5,2.52,2.91,2.68,2.46,2.19,2.18,2.37,2.37,2.35,2.35,2.4,2.41