'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.98,5.01,5.16,5.78,5.53,5.22,5.23,5.06,5.12,5,4.84,4.95,5.09,5.05,4.87,4.73,4.65,4.68,4.84,5.07,4.95,5.07,5.42,5.23,4.94,5.44,5.58,5.49,5.3,5.33,5.4,5.43,4.92,5.04,4.97,5.21,5.09,5.09,5.13,5.26,5.48,5.55,6.65,7.99,8.87,10.65,9.37,9.48,9.04,8.8,9.06,9.69,9.14,8.07,8.04,8.36,8.27,8.28,8.69,7.53,7.78,7.27,7.43,7.45,7.55,7.6,7.95,7.74,8,7.4,7.05,7.51,7.31,7.33,6.82,6.74,6.81,6.81,6.74,6.6,6.81,6.63,6.75,6.54,6.56,6.73,6.88,6.89,6.97,6.87,6.22,6.29,5.92,5.82,5.89,5.67,5.76,5.55,5.73,5.76,5.8,5.88,5.68,5.45,5.56,5.78,5.73,6.03,5.71,5.86,5.8,6.01,5.82,6.1,6.34,6.7,6.89,7.22,6.51,6.52,6.21,6.06,6.27,6.41,5.98,5.74,5.79,5.89,5.79,6.12,5.9,5.79,5.63,5.56,5.58,5.32,5.45,5.37,5.22,5.26,5.23,4.98,5.05,4.96,4.89,5.02,6.02,5.65,5.94,6.01,6.26,5.36,4.65,4.69,4.29,4.78,5.11,4.91,4.93,5.18,5.31,5.23,5.7,5.44,5.6,5.39,5.31,5.38,5.55,5.09,5.12,4.95,5.05,5.01,4.91,5.03,5.33,5.49,5.3,5.34,5.48,5.59,5.44,5.24,5.34,5.3,5.58,5.51,5.4,5.27,5.58,5.65,5.89,5.94,5.54,5.76,5.64,5.73,5.74,5.93,6.07,5.79,5.75,5.5,5.53,5.55,5.95,5.98,6.05,6.05,6.05,6.05,5.86,5.83,6.01,6.11,6.12,6.25,5.9,5.75,5.76,5.63,5.89,5.77,5.66,5.79,5.71,5.67,5.72,5.66,5.74,5.55,5.6,5.5,5.33,5.21,5.23,5.19,5.27,5.02,4.94,5.05,5.15,5.16,5.18,5.07,5.02,5.04,5.03,4.8,4.77,4.62,4.75,4.75,4.69,4.51,4.5,4.58,4.4,4.44,4.34,4.28,4.33,4.47,4.51,4.59,4.67,4.67,4.66,4.6,4.55,4.45,4.54,4.61,4.6,4.29,4.45,4.59,4.78,4.78,4.81,4.79,4.76,4.71,4.65,4.68,4.69,4.79,4.82,5,4.8,5.11,5.02,5.15,5.15,5.09,5.04,5.06,5.09,5.15,5.12,5.22,5.09,5.11,5.02,4.93,4.95,4.85,4.77,4.85,4.76,4.98,5.07,4.99,5.03,4.98,5.04,5,4.8,4.77,4.88,4.98,5.15,5.16,5.13,5.21,5.26,5.26,5.27,5.28,5.57,5.54,5.34,5.29,5.29,5.42,5.44,5.46,5.46,5.46,5.43,5.56,5.61,5.6,5.63,5.62,5.5,5.52,5.75,5.55,5.71,5.8,5.93,5.97,5.97,5.88,5.89,5.9,5.84,5.84,5.83,5.8,5.81,5.77,6.01,5.98,6.03,6.04,5.87,5.82,5.96,5.97,6.01,6.08,5.92,5.99,6.06,7.76,7.92,7.95,8.73,8.06,7.64,7.82,8.5,3.42,3.54,3.48,3.47,3.46,3.45,3.43,3.39,3.41,3.41,3.28,3.28,3.24,3.24,3.29,3.19,3.03,2.99,3.04,3.14,3.14,3.09,3.06,3.01,2.96,3.01,3,3.02,3.05,3.16,3.16,3.11,3.14,3.24,3.22,3.2,3.12,3.08,3.05,3.1,3.13,3.2,3.15,3.25,3.28,3.29,3.28,3.35,3.33,3.33,3.08,3.07,3.03,2.99,3.1,3.03,3.03,2.97,2.16,2.25,2.29,2.27,2.3,2.34,2.32,2.34,3.1,3.15,3.14,3.14,3.01,2.98,3.08,3.02,3.04,2.87,2.83,2.83,2.69,2.64,2.68,2.69,2.64,2.5,2.37,2.38,2.35,2.34,2.34,2.23,2.29,2.37,2.36,2.38,2.41,2.38,2.38,2.36,2.4,2.43,2.5,2.55,2.47,2.46,2.49,2.56,2.53,2.6,2.59,2.52,2.42,2.51,2.42,2.45,2.52,2.52,2.46,2.45,2.44,2.39,2.42,2.39,2.35,2.36,2.38,2.37,2.35,2.34,2.33,2.33,2.29,2.36,2.32,2.28,2.25,2.27,2.33,2.37,2.4,2.42,2.41,2.41,2.43,2.41,2.43,2.43,2.48,2.49,2.46,2.49,2.49,2.38,2.29,2.3,2.31,2.3,2.24,1.94,1.81,1.85,1.65,1.42,1.46,1.48,1.6,1.66,1.64,1.88,1.88,1.9,1.91,1.97,1.82,1.86,1.89,1.91,1.88,1.89,1.9,1.97,2.09,2.07,2.11,2.12,2.2,2.24,2.2,2.24,2.35,2.43,2.39,2.35,2.34,2.37,2.37,2.37,2.34,2.29,2.3,2.23,2.26,2.22,2.14,1.96,2.07,2.06,2.02,1.97,1.95,2.04,2.2,2.26,2.33,2.42,2.48,2.51,2.52,2.59,2.56,2.52,2.63,2.6,2.62,2.6,2.59,2.6,2.61,2.6,2.73,2.72,2.69,2.63,2.56,2.51,2.46,2.49,2.5,2.5,2.5,2.54,2.51,2.49,2.48,2.39,2.39,2.39,2.39,2.35,2.34,2.31,1.95,1.83,1.83,1.79,1.8,1.72,1.81,1.75,1.78,1.77,1.71,1.7,1.6,1.51,1.52,1.48,1.42,1.41,1.41,1.44,1.43,1.58,1.56,1.55,1.52,1.41,1.45,1.42,1.39,1.35,1.33,1.4,1.33,1.36,1.34,1.32,1.35,1.39,1.42,1.39,1.35,1.33,1.37,1.36,1.56,1.66,1.89,1.64,1.68,1.78,1.53,1.74,1.66,1.61,1.6,1.75,1.82,1.9,1.87,1.8,1.68,1.64,1.59,1.57,1.59,1.61,1.58,1.63,1.63