'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.77,4.62,4.63,4.64,4.65,4.69,4.72,4.7,4.75,4.79,4.86,4.95,4.82,4.81,4.65,4.42,4.2,4.26,4.29,4.33,4.3,4.32,4.36,4.29,4.3,4.34,4.3,4.33,4.33,4.43,4.5,4.49,4.46,4.47,4.47,4.4,4.24,4.24,4.27,4.31,4.35,4.22,4.22,4.45,5.13,4.84,4.68,4.45,4.56,4.85,4.76,4.86,4.59,4.47,4.5,4.29,4.36,4.23,4.2,3.92,3.89,3.95,3.96,3.96,3.93,3.97,4.02,4.04,3.91,3.9,3.9,3.83,3.98,3.98,3.76,3.75,3.71,3.72,3.72,3.77,3.7,3.75,3.71,3.74,3.74,3.79,3.78,3.77,3.81,3.72,3.71,3.55,3.75,3.65,3.54,3.53,3.36,3.47,3.54,3.56,3.57,3.5,3.41,3.39,3.46,3.5,3.49,3.46,3.48,3.43,3.49,3.45,3.45,3.42,3.51,3.51,3.46,3.41,3.37,3.23,3.09,3.24,3.52,3.62,3.46,3.67,3.59,3.51,3.54,3.56,3.67,3.59,3.66,3.57,3.67,3.68,3.96,3.82,3.89,3.89,3.77,3.2,3.3,3.16,3.26,3.48,3.36,3.27,3.13,3.11,2.79,2.56,2.62,2.41,2.56,2.71,2.7,2.68,2.73,2.77,2.79,2.92,2.85,2.83,2.86,2.9,2.89,2.97,2.81,2.81,2.78,2.78,2.75,2.79,2.89,2.98,3.04,2.97,2.96,2.89,2.98,3.06,3.05,2.94,2.84,2.87,2.99,2.99,2.94,3.05,3.1,3.1,3.17,3.05,3.02,3.08,3.05,2.94,2.93,2.98,2.9,2.78,2.68,2.8,2.98,3.01,3.05,3.11,3.09,3.09,3.06,3.08,3.1,3.2,3.2,3.29,3.21,3.1,3.04,3.03,2.98,3.1,3.1,3.09,3.14,3.07,3.06,3.2,3.18,3.24,3.17,3.12,3.14,2.95,2.85,2.8,2.86,2.86,2.79,2.75,2.78,2.82,2.82,2.8,2.75,2.79,2.79,2.77,2.67,2.58,2.62,2.67,2.66,2.63,2.55,2.53,2.57,2.51,2.55,2.46,2.48,2.48,2.61,2.75,2.74,2.75,2.76,2.75,2.75,2.79,2.75,2.87,2.82,2.7,2.65,2.72,2.77,2.85,2.82,2.84,2.82,2.82,2.9,3.08,3.13,3.04,3.08,3.03,3.01,2.97,3.02,2.92,2.92,2.89,2.87,2.82,3.14,3.33,3.53,3.48,3.61,3.85,3.83,3.94,3.93,3.96,3.86,3.76,3.76,3.76,3.72,3.8,3.67,3.56,3.47,3.61,3.52,3.43,3.42,3.34,3.4,3.37,3.39,3.37,3.54,3.63,3.55,3.61,3.7,3.58,3.5,3.52,3.47,3.52,3.54,3.56,3.58,3.54,3.49,3.76,3.62,3.53,3.54,3.52,3.62,3.58,3.59,3.45,3.41,3.44,3.43,3.46,3.57,3.53,3.52,3.51,3.46,3.42,3.37,3.4,3.33,3.48,3.5,3.39,3.35,3.26,3.33,3.26,3.3,3.24,3.21,3.16,3.14,3.42,3.47,3.42,3.28,3.26,3.24,3.12,2.92,2.9,2.86,2.87,2.74,2.88,3.03,3.01,3.07,3.1,3.16,3.17,3.21,3.31,3.6,3.74,3.54,3.56,3.51,3.53,3.59,3.6,3.66,3.7,3.72,3.78,3.75,3.66,3.7,3.66,3.55,3.64,3.96,3.89,3.82,3.85,3.82,3.77,3.75,3.78,3.89,3.74,3.49,3.5,3.51,3.5,3.52,3.5,3.55,3.49,3.37,3.36,3.49,3.41,3.37,3.34,3.29,3.44,3.39,3.4,3.3,3.33,3.55,3.69,3.68,3.71,3.68,3.62,3.57,3.73,3.75,3.83,3.69,3.62,3.62,3.65,3.61,3.58,3.54,3.57,3.57,3.61,3.57,3.68,3.7,3.73,3.88,3.62,3.62,3.5,3.44,3.44,3.46,3.52,3.78,3.84,3.79,3.79,3.76,3.83,3.77,3.92,4.07,4.03,4.02,3.95,3.96,3.91,4.02,4.01,4.44,4.44,4.33,4.26,4.4,4.27,4.28,4.3,4.34,4.31,4.24,4.33,4.45,4.23,4.13,4.15,4.16,4.17,4.31,4.21,4.08,4.1,4.13,4.16,4.09,4.05,4.06,4.06,4,4.05,4.11,4.03,3.96,3.96,3.88,3.88,3.88,3.93,3.97,3.97,3.95,3.85,3.93,3.81,3.72,3.77,3.78,3.89,3.83,3.83,3.72,3.68,3.5,3.54,3.3,3.3,3.14,3.4,3.44,3.51,3.55,3.6,3.68,3.79,4.05,3.75,3.8,3.82,3.96,3.97,4.09,4.14,4.2,4.38,4.46,4.61,4.5,4.64,4.69,4.7,4.59,4.59,4.52,4.35,4.25,4.38,4.51,4.62,4.59,4.59,4.5,4.46,4.42,4.43,4.36,4.17,3.85,4.01,4.08,4.05,4,4.03,4.18,4.16,4.3,4.37,4.31,4.45,5.34,4.93,4.67,4.67,4.34,4.39,4.33,4.28,4.38,4.54,4.41,4.63,4.49,4.03,4.01,4.1,4.29,4.51,4.9,4.66,4.39,5.7,5.28,5.32,5.45,4.47,4.29,4.23,4.74,4.69,4.58,5.07,5.42,5.35,5.31,5.01,4.83,4.67,4.74,4.65,4.46,4.64,4.59,4.7,4.6,4.54,4.51,4.28,4.31,4.37,4.62,4.63,4.84,4.83,4.99,4.79,5.1,5.26,4.92,4.32,4.28,4.45,4.37,4.28,4.3,4.31,4.38,4.03,4.08,3.94,3.94,4.01,4.08,4.01,4.13,4.02,4.01,3.82,3.84,4.19,4.36,4.96,4.59,4.59,4.85,5.24,4.77,5.64,5.23,5.04,4.96,5.13,5.35,6.02,5.63,5.44,5.59,4.66,4.87,5.01,4.99,4.85,4.96,5.27,5.21