'2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@15.04,14.82,12.14,12.3,11.77,11.87,11.48,11.43,11.22,11.01,11.12,11.6,10.99,10.91,10.26,9.78,9.03,8.82,9.04,9.08,9.44,9.24,9.21,9.07,8.78,8.53,8.8,8.97,9.1,8.87,8.74,9.13,9.17,9.67,9.26,8.77,8.84,8.82,8.85,8.6,8.58,6.57,6.37,6.49,6.58,6.59,6.77,6.67,6.6,6.54,6.57,6.43,6.47,6.41,6.95,7.27,7.12,7.23,6.94,7.15,6.95,6.43,6.48,6.67,7.54,7.57,8.01,7.78,7.61,7.58,7.68,7.34,7.8,7.47,7.51,7,6.86,6.89,7.04,6.66,6.72,6.74,6.59,6.34,6.45,6.64,6.8,6.84,6.95,7.17,6.86,7.15,6.9,6.8,6.78,7.01,7.17,7.24,7.14,7.47,7.33,7.19,7.08,7.25,6.79,6.77,6.82,6.9,6.81,6.74,6.94,7.23,7.11,6.81,7.17,7.11,7.18,6.89,6.83,7.32,7.28,7.14,7.39,7.49,7.39,8.01,7.83,7.46,7.55,7.89,7.86,7.52,7.61,7.37,6.99,7.05,6.7,6.51,6.48,6.11,6.11,5.87,6.04,6.13,6.2,6.23,6.13,5.96,6.13,6.15,6.19,6.15,6.11,6.28,6.08,6.15,5.94,6.05,6.22,6.21,6.26,6.33,6.76,7.17,6.37,6.59,7.9,7.53,7.26,6.89,6.7,6.97,6.91,7.25,6.89,6.8,6.87,6.51,6.41,6.3,6.41,6.42,6.3,6.38,6.11,5.98,5.84,5.79,5.55,5.38,5.42,5.43,5.38,5.13,5.08,4.67,4.77,4.55,4.39,4.58,5.29,5.07,5.04,5.05,5.05,5.16,5.34,5.12,5.11,4.99,5.12,5.12,5.19,5.02,4.94,4.89,4.81,4.8,4.8,4.84,4.88,4.98,5.06,4.94,4.76,4.8,4.89,4.75,4.69,4.74,4.7,4.76,5.05,5.4,5.24,5.28,5.14,5.19,5.08,5.05,4.99,5.3,5.17,5.07,5.01,5.04,5.13,4.83,4.79,4.84,4.76,4.84,4.87,4.91,4.9,4.8,4.81,4.84,4.84,5.24,5.41,5.43,5.33,5.13,5.27,5.37,5.37,5.54,6.46,6.24,6.07,6.14,6.18,6.05,6.65,6.56,6.58,6.62,6.09,6.07,6.01,6.05,6.02,6.04,6.1,6.18,6.16,6.06,6.05,5.93,6.01,5.98,5.88,5.77,5.64,5.58,5.63,5.59,5.48,5.44,5.43,5.56,5.52,5.64,5.85,5.89,5.86,6.2,6.46,6.89,7.17,7.37,7.27,7.25,7.47,7.29,7.16,7.22,7.36,7.04,6.64,6.61,6.61,6.53,6.78,6.53,6.89,7.2,7.11,7.13,7.13,6.83,6.76,6.88,6.85,6.87,6.72,6.42,6.5,6.41,6.32,6.46,6.34,6.39,6.49,6.5,6.19,6.71,6.41,6.44,6.55,6.51,6.25,6.26,6.3,6.14,5.94,5.9,5.74,5.69,5.84,5.79,5.77,5.88,5.84,5.92,5.94,6.01,6.23,6.24,6.51,6.43,6.32,6.4,6.52,6.42,6.39,6.43,6.46,6.41,6.3,6.29,6.35,6.24,6.39,6.2,6.16,6.27,6.32,6.87,6.81,6.84,6.76,6.73,6.64,6.66,6.64,6.65,6.64,6.59,6.97,6.92,6.74,6.73,6.69,6.61,6.57,6.53,6.52,6.49,6.59,6.64,6.53,6.67,6.66,6.36,6.39,6.55,6.48,6.56,6.67,7.09,6.96,6.97,6.98,7.16,7.08,6.84,6.12,6.2,5.49,5.6,5.71,6.12,6.21,6.18,5.94,6,6.12,6.13,6.38,6.32,6.16,6.2,6.06,6.05,6.2,6.03,5.89,5.77,5.69,5.77,5.68,5.63,5.66,5.77,6.01,6.06,5.84,5.8,5.85,5.78,5.72,5.69,5.62,5.69,5.59,5.66,5.73,5.68,5.64,5.63,4.8,4.74,4.77,4.87,4.78,4.89,4.87,4.91,5.03,4.95,4.75,4.73,4.73,4.87,4.7,4.96,5,5.05,4.96,4.96,4.95,5.05,5.05,5.27,5.29,5.24,5.21,5.39,5.43,5.32,5.33,5.33,5.24,5.24,5.36,5.42,5.38,5.38,5.43,5.27,5.65,5.51,5.98,6.17,6.18,6.43,6.49,6.5,6.62,6.62,6.63,6.96,7.05,7.2,8.35,7.61,7.52,7.86,8.3,8.07,8.17,8.08,7.92,7.88,7.79,8.2,8.57,8.68,8.12,7.95,7.85,7.76,7.82,7.92,8.23,8.31,7.96,7.96,7.77,7.55,7.44,7.63,7.58,7.59,7.53,7.47,7.67,7.58,7.49,7.43,7.33,7.44,7.32,7.46,7.29,7.4,7.27,7.22,7.11,6.78,7,6.93,6.92,6.84,6.99,6.91,6.8,6.81,6.71,6.27,6.32,6.39,6.65,6.58,6.41,6.17,5.98,6.02,5.79,5.41,5.98,6.15,6.47,6.44,6.49,6.62,6.53,6.5,6.86,7,6.63,7.02,7,7.12,7.03,6.96,6.92,7.02,7.07,7.22,7.5,7.46,7.64,7.63,7.53,7.54,7.32,7.06,6.87,6.76,6.85,6.87,7.05,6.98,6.87,6.82,6.76,6.52,6.43,6.63,6.82,6.71,6.85,6.91,6.83,7.04,6.27,5.57,5.67,5.85,5.85,6,6.2,6.3,6.3,6.12,5.99,6.12,6.09,6.05,6.16,6.15,6.17,6.13,6.01,5.81,5.88,5.78,5.77,5.85,5.8,5.8,5.86,5.71,5.68,5.58,5.66,5.51,5.34,5.27,4.78,4.8,4.56,4.5,4.58,4.47,4.36,4.39,4.35,4.35,4.23,4.37,4.21,4.22,4.23,4.31,4.29,4.24,4.19,4.16,4.28,4.3,4.3,4.15,4.03,4.03,4.1,4.03,4.24,4.26,4.27,4.24,4.34,4.31,4.25,4.24,4.07,3.95,3.94,3.9,3.91,3.93,4.21,4.26,4.29,4.47,4.66,4.58,4.52,4.28,4.14,4.71,5.97,5.16,5.54,5.71,6.52,6.45,6.46,6.25,6.01,6.34,6.27,6.26,6.19,6.07,5.8,5.38,5.23,5.24,5.28,5.3,5.42,5.37,5.42,5.38,5.37,5.47,5.68,5.52,5.64,5.61,5.64,5.57,5.45,5.57,5.54,5.34,5.4,5.44,5.35,5.32,5.28,5.38,5.33,5.29,5.34,5.46,5.42,5.4,5.32,4.88,4.89,4.89,4.89,4.96,4.89,4.89,4.86,4.43,4.44,4.48