'2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@24.42,18.13,17.82,15.4,14.72,15.05,14.25,17.09,20.51,20.5,17.78,19.97,18.34,16.89,16.34,16.74,16.55,16.05,16.4,16.5,16.07,16.45,17.53,17.16,14.67,14.81,14.77,14.83,13.59,13.29,12.9,12.8,12.79,12.64,12.94,13.02,12.96,13.33,12.67,12.39,11.98,11.93,12.01,11.66,11.26,11.87,11.73,12.19,11.51,11.43,10.48,10.64,10.88,10.84,10.93,13.12,13.14,13.55,13.17,12.77,13.1,12.82,12.36,10.51,10.06,9.82,10.2,10.06,10.15,9.72,9.93,10.07,12.09,12.21,12.18,11.92,13.04,12.44,12.85,12.43,12.39,11.66,11.94,11.96,12.19,12.88,12.71,13.3,12.86,12.49,12.71,11.8,11.8,11.12,11.32,11.55,11.83,12.23,12.84,13.01,13.58,13.63,13.15,12.71,12.76,13.11,13.17,12.46,11.93,12.03,11.45,13.74,14.51,15.18,14.43,14.76,13.82,13.81,13.57,13.91,14.41,13.61,13.91,12.59,13.93,13.13,13.78,14.33,14.68,13.64,11.18,11.2,11.91,11.97,12.17,12.43,11.76,12.16,11.93,11.95,11.66,11.51,12.03,11.58,11.8,11.1,10.98,10.88,10.86,10.85,10.66,10.69,11,10.28,10.4,10.66,10.74,10.35,9.73,10.1,10.26,10.56,10.8,10.82,10.65,10.34,10.66,10.85,10.52,10.44,10.4,10.57,10.89,10.62,9.96,9.47,9.63,9.25,8.95,9.09,9.39,9.15,8.58,8.34,7.14,7.02,7.27,6.95,7.31,7.43,7.45,7.66,7.76,7.61,7.76,7.74,7.77,7.73,7.76,7.68,7.82,9.39,8.8,9.33,9.13,8.8,8.83,8.77,8.66,8.54,8.8,8.61,8.47,8.17,8.25,8.34,8.19,8.25,8.64,8.32,8.26,8.68,8.29,8.31,8.27,8.3,8.41,8.21,8.35,8.04,8.09,7.77,7.73,7.64,7.71,7.71,7.45,7.62,7.62,7.47,7.61,7.74,7.78,7.59,7.77,7.79,7.71,7.77,7.65,7.65,7.05,7.08,7.23,7.36,7.36,7.29,7.27,7.4,7.41,7.34,7.34,7.36,7.21,7.12,7.26,7.15,7.26,7.04,7.08,7.14,7.47,8.96,8.31,8.26,8.16,7.94,7.74,7.7,7.91,7.84,7.65,7.86,7.31,6.92,7.08,7.13,6.95,6.63,6.37,6.55,6.28,6.06,5.92,5.8,5.82,5.98,6.15,6.31,6.46,6.44,6.31,6.3,6.19,5.79,5.71,5.89,5.99,5.68,5.82,6.04,6.28,6.15,6.25,6.48,6.44,6.46,6.55,6.44,6.41,6.51,6.78,6.67,6.55,6.42,6.43,6.21,6.22,6.27,6.4,6.58,6.64,6.59,6.71,6.78,6.63,6.58,6.49,6.42,6.3,6.36,6.46,6.56,6.29,6.14,5.92,5.89,5.88,6.08,6.06,6,5.91,5.89,6.23,6.45,6.57,6.47,6.31,6.36,6.63,6.37,6.87,6.63,6.5,6.39,6.44,6.31,6.33,6.64,6.67,6.79,6.95,7.01,7.2,7.47,7.14,7.2,7.27,7.19,7.11,7.26,7.05,6.96,7.12,7.03,7.09,6.83,6.82,6.64,6.76,6.94,7.09,6.95,6.89,6.71,6.87,7,7.01,7.02,7.15,6.92,7.16,7.55,7.36,7.71,7.67,7.71,8.03,7.99,8.5,9.02,9.36,8.69,8.86,8.63,9.26,8.5,11.6,11.23,10.16,8.9,8.29,8.26,7.97,7.91,7.63,7.76,8.01,8.32,8.11,8.54,8.49,8.77,8.55,8.93,8.93,8.64,8.65,8.72,8.89,8.09,7.53,7.61,7.34,7.39,7.39,7.33,7.19,7.15,7.3,7.09,7.29,7.45,7.29,7.18,7.24,7.16,7.27,7.37,7.18,6.92,7.07,7.03,6.98,7.1,7.34,7.45,7.28,7.42,7.19,6.94,6.67,6.63,6.87,7.27,7.08,7.29,7.38,7.23,7.15,7.15,7.35,7.22,7.04,7.13,7.02,6.91,6.77,6.75,6.84,6.75,6.67,6.56,6.92,6.77,6.88,7.12,7.29,7.05,7.21,6.98,6.92,6.88,6.72,6.57,6.44,6.25,6.6,6.56,6.57,6.56,6.75,6.82,6.88,6.99,7.02,7.42,7.4,7.73,7.47,7.35,7.45,7.47,7.69,7.78,7.73,7.74,7.76,7.71,7.56,7.46,7.5,7.41,7.41,7.78,7.79,7.62,7.83,8.09,7.86,8.11,8.32,8.12,8.12,8.3,8.29,9.21,8.65,8.18,7.57,7.04,6.77,6.71,6.85,7.21,7.18,7.31,7.01,6.93,6.96,6.7,6.96,6.8,6.71,6.68,6.49,6.42,6.42,5.93,5.94,6.05,6.52,6.52,6.2,5.96,5.64,5.48,5.14,4.31,4.17,3.64,3.94,4.45,4.69,4.73,4.98,5.28,5.79,5.77,5.16,5.32,5.44,5.44,5.52,5.42,5.55,5.37,5.53,5.6,5.76,5.54,5.49,5.86,5.79,6.09,7.31,8.77,8.16,7.78,8.83,8.32,9.27,8.59,7.5,7.88,7.93,8.07,8.65,8.86,7.85,6.53,7.04,7.2,6.82,6.39,6.79,7.19,7.01,7.52,7.91,7.98,7.81,8.08,7.66,7.39,7.08,7.1,6.99,7.19,7.2,7.26,7.28,7.66,7.83,7.32,6.86,6.44,6.61,6.41,6.49,6.59,6.21,6.03,5.68,5.82,5.96,6.44,6.43,6.35,6.11,6.05,5.75,5.73,6.88,6.73,6.52,6.82,6.72,6.54,6.27,6.36,6.08,6.26,6.14,6.26,6.11,6.05,5.97,5.77,5.53,5.71,5.82,5.66,5.51,5.59,5.71,5.75,5.92,5.86,5.73,5.48,5.49,5.53,5.62,5.73,5.99,5.43,5.35,5.37,5.2,5.35,5.32,5.53,5.41,5.52,5.32,5.31,5.19,5.23,5.72,6.8,6.24,6.73,7.32,6.75,7.09,7.05,6.47,6.72,7.52,7.68,7.56,7.79,7.55,6.43,5.68,5.51,5.81,6.28,6.24,6.41,6.51,6.48,6.65,6.66,6.63,6.66,6.62,6.33,6.48,6.53,6.48,6.41,6.4,6.34,5.99,6.12,6.14,6.08,6.27,6.14,6.07,6.07,6.09,5.96,6.14,6.16,6.12,6.03,5.84,7.01,6.82,6.66,6.41,7.11,6.82,7.03,6.27,6.11,6.61