'2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.09,36.03,35.57,34.85,36.92,37.25,35.19,36.57,37.82,35.07,37.47,44.97,44.58,41.08,47.24,49.26,49.77,46.14,45.43,49.28,47.64,44.89,42.33,39.89,40.51,43.81,42.36,45.74,45.04,43.28,43.86,42.58,42.2,37.92,33.46,33.59,32.9,34.23,35.35,35.63,34.86,33.82,32.12,32.82,32.22,30.31,30.46,29.68,28.91,28.82,30.29,31.41,30.03,31.46,35,33.64,33.33,34.41,35.15,35.17,34.98,36.06,34.99,33.07,33.25,36.1,37.27,37.86,14.74,14.74,15.7,15.42,15.73,15.79,15.3,15.75,15.46,14.48,14.75,17.7,17.07,18.09,17.07,17.45,17.5,18.28,17.59,16.87,17.18,16.64,17.21,16.69,16.45,16.44,16.46,16.17,15.76,16,15.59,15.31,16.02,16.08,16.22,15.7,15.17,14.52,14.52,14.88,14.75,14.21,13.78,14.22,14.42,14.16,14.42,15.02,14.28,14.38,13.47,13.09,12.94,13.06,12.74,13.42,14.13,14.66,14.22,13.75,13.48,13.58,13.22,13.64,13.09,13.17,13.28,12.73,12.27,11.91,11.43,11.4,11.86,11.72,12.45,12.34,12.08,11.66,12.53,12.61,13.19,13.2,13.09,12.88,12.23,11.88,11.57,11.15,11.17,11.47,11.08,10.53,10.06,10.94,11.17,10.99,10.85,10.81,11,10.75,10.66,10.32,9.77,10.01,9.72,9.52,9.32,8.95,8.89,8.46,8.67,8.53,8.3,8.69,8.61,8.49,8.25,8.16,7.68,7.06,7.29,8.75,8.91,8.53,8.97,8.91,9.24,9.46,9.46,9.66,10.01,9.99,10.53,10.33,10.13,10.05,9.67,9.78,9.7,9.59,10.06,10.29,10.33,11.05,11.82,11.35,11.36,11.05,11.38,12.07,11.77,11.39,11.48,12.04,12.61,12.42,12.66,12.93,13.17,12.99,12.82,12.29,12.55,12.48,12.74,12.42,12.37,12.97,12.39,12.05,11.58,11.82,12.98,12.99,12.71,12.89,12.21,12.41,12.09,13.53,14.28,14.59,14.27,14.27,15.19,15.15,14.59,14.26,14.39,15.39,15.9,16.04,15.32,15.2,15.85,16.61,17.35,17.29,16.11,16.37,18.65,17.76,17.11,17.36,16.98,16.74,14.96,14.96,14.75,14.92,15.5,16.3,15.92,15.78,16.05,15.16,14.13,14.42,14.1,14.58,13.89,13.91,13.58,13.96,14,13.82,14.37,13.8,13.47,13.7,14.98,15.04,15.21,15.55,15.73,16.84,16.21,16.13,15.51,14.56,14.78,14.22,13.95,13.56,13.99,14.98,15,14.81,14.25,13.7,14,13.81,13.62,12.68,13.17,13.02,13,13.08,13.14,12.6,12.69,14.3,14.23,14.23,14.09,14.08,14.39,14.76,14.15,14.05,13.91,14.26,14.16,13.58,13.24,13.08,13.19,12.78,12.88,13.75,13.27,13.4,12.94,13.46,13.84,14.01,14.13,13.87,14.55,14.47,14.77,15.36,15.32,15.1,15.18,15.25,14.69,14.64,14.55,14.25,14.1,14.16,14.59,15.79,15.58,15.41,15.42,15.15,15.15,15.45,15.75,15.51,15.72,16.53,17.19,15.83,15.54,15.42,15.42,16.22,16.37,15.83,15.52,15.44,15.09,14.34,14.23,14.46,14.05,13.9,13.91,13.45,13.41,13.2,12.73,12.43,12.13,11.66,11.28,11.45,11.35,10.93,11.08,11.7,11.58,11.86,11.77,11.26,11.08,10.87,10.24,9.59,9.7,10.02,9.77,9.68,9.7,10.03,9.86,10.09,9.87,9.68,9.63,9.43,9.14,9.44,9.27,9.08,8.58,8.48,8.69,9.15,8.86,8.94,8.86,8.77,8.73,8.77,9.77,10.34,10.55,10.67,10.28,10.36,10.54,10.47,10.42,10.23,10.29,10.13,10.07,9.82,9.75,9.57,9.6,9.79,9.87,10.06,10.21,10.1,9.84,9.87,9.82,9.62,9.65,9.73,9.6,9.66,9.41,9.3,9.56,9.97,9.89,9.72,9.73,9.82,9.49,9.41,9.43,9.42,9.29,9.16,9.15,9.1,8.99,8.83,8.58,8.73,8.59,8.49,8.51,8.42,8.47,8.5,8.43,8.17,7.96,7.95,7.79,7.89,8.04,8.19,8.2,8.66,8.84,9.03,9.08,8.98,8.8,8.92,8.98,9.03,8.98,8.93,8.88,8.9,9.08,8.82,8.95,9.32,9.18,8.69,9.44,9.39,9.56,9.67,9.71,9.5,9.33,9.31,9.19,9.12,9.2,9.31,9.37,9.58,9.92,9.88,9.72,10,9.87,9.58,9.39,9.55,9.43,9.26,9.15,9.36,9.23,8.99,9.08,8.93,8.65,8.53,8.43,8.82,8.98,8.81,8.77,8.58,8.49,8.2,7.61,7.92,7.88,7.71,7.44,6.99,6.93,6.79,7.03,6.87,6.66,7.42,7.75,8.2,7.73,7.77,7.7,7.56,7.51,7.52,7.65,7.08,7.17,7.12,6.94,6.77,7.06,6.66,6.97,7.49,7.54,7.27,7.31,7.27,7.59,7.56,7.46,7.48,7.37,6.75,6.54,6.36,6.4,6.62,6.44,6.32,6.12,6.5,6.47,6.15,6.07,6.13,6.22,6.38,6.57,6.41,6.49,6.45,6.07,5.34,5.42,5.66,5.44,5.8,5.9,5.96,5.8,5.47,5.42,5.31,5.28,5.07,5.12,5,5.76,5.79,5.66,5.74,5.65,5.58,5.61,5.74,5.68,5.63,5.64,5.69,5.41,5.73,5.74,5.54,5.53,5.29,5.4,5.24,5.19,5.45,5.35,5.28,5.26,5.09,4.97,4.79,4.81,4.62,4.75,5.03,5.08,5.09,4.89,4.79,4.85,5.03,5.09,4.99,4.8,4.66,4.7,4.76,5.15,5.14,4.98,4.99,4.67,4.62,4.68,4.57,4.47,4.35,4.39,4.27,4.26,4.21,4.42,4.5,4.46,4.63,4.85,4.64,4.57,4.55,4.45,5.11,6.12,5.55,6.01,6.92,6.66,7.07,6.5,6.56,6.52,6.6,6.75,6.8,6.54,6.62,6.35,5.89,6.4,6.53,7.52,7.29,6.94,7.28,7.5