'2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@13.61,13.98,14.37,13.73,12.01,11.68,11.96,11.68,12.91,12.51,13.36,13.18,13.23,13.34,13.46,14.27,13.52,13.28,14.75,15.03,15.03,15.58,15.33,14.75,14.98,14.11,13.66,13.34,13.09,13.07,13.21,12.91,13.01,12.44,12.69,12.62,12.9,12.38,11.67,11.95,11.76,11.73,11.45,11.13,11.08,10.7,10.94,11.21,11.33,11.28,11.51,11.33,11.15,10.94,11.1,10.98,11.04,11.31,11.17,11.05,10.88,6.59,6.6,6.47,6.58,6.7,6.73,6.77,6.55,7.11,7.21,7.21,7.5,7.46,7.31,7.41,7.24,7.55,7.8,7.77,8.16,8.11,8.11,7.96,8.06,7.9,7.63,7.65,7.35,7.1,7.15,7.37,7.31,7.2,7.32,7.18,7.24,7.24,7.11,7.12,7.17,6.92,6.82,7.04,7.07,7.22,7.24,7.22,7.26,7.06,7.24,7.43,7.5,7.57,7.57,7.4,7.66,7.56,7.34,7.3,7.03,7.08,6.91,6.46,6.26,6,6.1,6.02,6.12,6.17,6.01,5.6,5.66,5.68,5.85,5.77,5.77,5.86,5.69,6.04,5.86,5.9,5.98,5.89,5.95,5.86,5.94,5.91,5.63,5.41,5.55,6.31,5.91,5.21,5.42,5.49,5.58,5.81,5.57,5.52,5.44,5.3,5.37,5.23,5.3,5.29,5.08,5.16,5.06,4.88,4.71,4.84,4.8,4.68,4.73,4.91,5.01,4.53,4.21,3.99,3.68,3.74,3.61,3.79,3.89,3.93,4.04,4.04,4.07,4.12,4.11,4.12,4.08,4.07,4.05,4.1,4.17,3.86,3.95,3.84,3.86,3.91,3.97,4,4.14,4.22,4.16,4.12,3.96,4.08,4.14,4.01,3.99,4.19,4.22,4.43,4.45,4.34,4.49,4.48,4.43,4.5,4.54,4.8,4.85,4.79,5.27,5.24,5.04,4.99,4.84,4.53,4.43,4.49,4.47,4.46,4.42,4.65,4.57,4.42,4.45,4.42,4.5,4.6,4.44,4.47,4.19,4.19,4.27,4.36,4.42,4.54,4.48,4.68,4.61,4.78,4.77,4.77,5.03,4.89,4.63,4.59,4.39,4.3,4.31,4.32,4.38,4.3,4.4,4.53,4.55,4.52,4.61,4.39,5.13,4.79,4.62,4.47,4.35,4.17,4.19,4.38,4.61,4.71,4.65,4.78,4.69,4.74,4.7,4.79,4.54,4.55,5,5.18,5.16,5.36,5.18,5.48,5.6,5.31,5.05,5.26,5.15,4.76,4.81,4.95,5,4.93,4.94,4.9,5,5.1,4.92,4.98,4.96,4.9,4.85,4.9,4.92,4.82,4.65,4.49,4.59,4.48,4.41,4.53,4.46,4.54,4.57,4.54,4.58,4.62,4.57,4.51,4.61,4.53,4.53,4.45,4.4,4.26,4.28,4.24,4.12,4.16,4.13,4.15,4,4.14,4.09,4.18,4.21,4.27,4.27,4.29,4.28,4.22,4.22,4.31,4.36,4.31,4.24,4.3,4.3,4.32,4.32,4.4,4.45,4.52,4.46,4.61,4.59,4.86,4.81,5.36,5.31,5.28,5.47,5.32,5.27,5.25,5.22,5.69,5.95,5.5,5.46,5.3,5.24,5.31,5.44,5.31,5.28,5.37,5.05,5.01,4.97,5.01,4.87,5.03,4.98,5.12,5,4.96,4.72,5.07,4.78,4.91,5.1,5.14,4.62,4.72,4.76,4.69,4.36,4.38,4.34,4.53,4.66,4.67,4.7,4.69,4.58,4.61,4.98,5.18,5.08,5.26,4.81,4.92,4.75,4.6,4.71,4.76,4.77,4.8,4.82,4.69,4.62,4.71,4.57,4.78,4.76,4.74,4.68,4.65,4.6,4.49,4.53,4.48,4.51,4.42,4.37,4.32,4.4,4.41,4.46,4.43,4.17,4.12,4.19,4.16,4.13,4.17,4.26,4.22,4.3,4.25,4.15,4,3.9,3.76,3.67,3.94,4.01,4.03,4.02,4.08,4.07,4.02,4.02,4.11,4.11,4.05,4.01,4.15,4.23,4.2,4.19,4.15,4.17,4.18,4.12,4.2,4.15,4.12,4.02,4.16,4.03,4.03,3.9,3.88,3.86,3.81,3.96,3.9,3.92,4.07,4.54,4.6,4.66,4.53,4.6,4.72,4.7,4.79,4.73,4.74,4.69,4.76,4.71,4.77,4.92,4.78,4.65,4.75,4.74,4.72,4.81,4.91,4.84,4.78,4.75,4.74,4.8,4.72,4.65,4.86,4.76,4.84,4.67,4.65,4.65,4.69,4.67,4.67,4.59,4.51,4.49,4.55,4.61,4.68,4.73,4.67,4.59,4.44,4.51,4.5,4.51,4.43,4.48,4.44,4.31,4.26,4.21,3.89,3.85,3.84,3.95,3.91,3.81,3.71,3.45,3.43,3.16,2.65,2.79,2.43,2.92,3,3.05,3.14,3.17,3.38,3.47,3.58,3.21,3.31,3.41,3.52,3.38,3.5,3.39,3.44,3.54,3.56,3.62,3.62,3.65,3.73,3.71,3.81,3.71,3.55,3.47,3.44,3.44,3.63,3.55,3.47,3.48,3.32,3.39,3.31,3.32,3.28,3.06,2.78,3.04,3.02,3.62,3.63,3.63,3.61,3.53,3.57,3.59,3.54,3.72,3.87,4.12,4.05,4.34,4.53,4.26,4.26,4.28,4.43,4.31,4.27,4.24,4.12,4.23,4.2,4.27,4.23,4.25,4.19,4.24,4.16,4.04,4.03,4.08,4.11,4.04,4,3.97,4,3.96,3.98,4.03,3.97,4.01,4.18,4.1,3.92,3.78,3.92,3.77,3.85,3.88,3.98,4.18,4.06,3.99,3.99,4.31,4.01,4.21,4.07,3.87,3.93,3.93,3.96,4.07,4,3.98,3.91,3.98,3.96,3.92,4.04,4.04,4.08,4.21,4.18,4.26,4.19,4.21,4.22,4.33,4.34,4.4,4.23,4.18,3.98,4,4.14,4.95,4.4,4.7,4.69,5.01,5.07,4.73,4.63,4.57,4.74,4.76,4.69,4.56,4.56,4.35,4.35,4.03,4.35,4.38,4.51,4.48,4.58,4.67,4.69