'2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.09,17.04,18.27,16.98,18.66,19.85,20.29,18.87,18.77,22.53,23.24,19.56,21.34,19.56,17.65,17.87,16.83,16,16.04,15.35,15.67,16.17,14.44,14.52,14.97,15.07,16,16.18,16.31,16.06,16.68,15.35,14.41,15.2,15.5,16.33,16.06,16.42,15.56,17.18,16.74,16.5,17.4,17.22,17.99,16.95,11.65,11.47,10.87,10.52,11.05,11.52,11.98,11.79,11.62,11.48,12.24,11.95,12.14,12.56,11.93,12.23,12.39,12,12.02,11.69,11.6,11.76,11.19,11.56,10.97,11.05,10.86,10.59,10.64,10.54,10.45,10.67,11.12,10.88,10.75,10.34,9.76,9.8,9.86,9.97,9.62,9.52,9.55,9.57,9.61,9.89,9.72,9.82,9.67,9.29,9.08,9.03,9.27,8.98,8.86,9.3,9.11,8.88,8.43,8.46,8.56,7.85,8.07,7.72,7.91,8.1,8.17,8.26,8.08,7.79,7.8,7.92,8.05,8.12,8.17,8.38,8.72,8.9,8.43,8.46,8.42,8.28,8.44,8.3,8.14,7.85,7.74,8.74,9.35,8.95,9.06,8.77,8.37,8.19,9.03,9.07,9.03,8.76,8.67,8.21,8.35,8.35,8.41,7.99,7.9,7.8,7.51,7.07,6.52,6.56,6.01,6,6.15,6.04,6.01,5.66,5.75,5.15,4.98,5.31,5.17,5.31,5.32,5.37,5.48,5.71,5.7,5.78,5.72,5.62,5.71,5.94,6.44,7.29,7.29,7.17,7.18,6.89,6.93,6.97,7.04,7.38,7.25,7.27,6.7,6.44,6.27,6.55,6.61,6.53,6.35,6.37,6.38,6.61,6.38,6.33,6.38,6.54,6.79,6.67,6.3,6.45,6.41,6.44,6.19,6,6.34,6.21,6.33,6.1,7.32,8.09,7.84,7.95,7.75,7.72,7.63,7.59,7.09,7.16,7.85,8.02,8.13,7.9,7.53,7.44,7.69,7.36,7.6,8.05,8.05,7.91,7.55,8,8.11,8.39,9.07,9.2,9.23,8.78,8.32,7.81,7.18,7.74,7.3,6.79,6.61,6.65,6.59,6.78,7.06,6.78,6.67,6.57,6.4,5.96,5.73,5.61,5.84,5.87,5.82,5.69,5.89,5.95,5.67,5.67,5.46,5.36,5.47,5.74,5.81,5.93,5.93,6.07,6.29,6.19,6.23,6.01,6.32,6.29,6.79,5.89,5.93,6.3,6.36,6.75,6.71,6.97,6.81,6.75,6.55,6.64,6.35,6.49,6.46,6.65,6.38,6.4,6.08,6.24,6.66,6.41,6.76,6.76,6.93,6.78,7.24,7.12,6.97,6.98,6.91,6.8,6.62,6.48,6.33,6.52,6.12,5.96,6,5.82,5.66,5.6,5.91,6.19,6.9,6.67,6.85,7.31,7.48,8.39,9.43,9.33,9.32,8.99,8.83,8.58,8.65,8.31,7.98,8.06,8.17,8.08,8.15,7.9,7.89,7.92,7.86,7.9,8.16,8.68,8.98,8.74,8.92,9.16,8.36,8.42,8.58,8.44,8.65,8.79,8.36,8.31,7.99,8.05,7.75,7.57,7.85,7.96,7.8,7.64,7.73,7.16,7.24,6.98,7.11,7.22,7.14,7.34,7.17,6.9,6.64,6.73,6.59,6.52,6.55,6.46,6.03,5.79,5.96,5.76,5.94,6.14,6.44,6.28,6.2,6.42,6.23,6.33,6.63,6.23,6.14,6.5,6.57,6.31,6.47,6.58,6.79,6.78,7.27,7.44,7.36,7.24,7.2,6.93,6.9,6.56,6.58,6.36,6.34,6.69,6.38,6.27,6.39,6.19,6.05,5.98,6.03,5.82,5.85,5.82,5.93,6.01,5.94,5.88,5.97,5.64,5.65,5.87,5.84,5.74,5.65,5.66,5.57,5.5,5.5,5.43,5.28,5.16,4.96,5.17,5.21,5.15,5.1,5.22,5.34,4.96,5,5.04,5.09,4.97,4.87,4.89,4.94,4.81,4.72,4.7,4.86,4.8,4.76,4.87,4.95,4.89,4.84,4.89,4.78,4.59,4.57,4.54,4.57,4.35,4.57,4.65,4.63,4.71,5.13,5.04,5.04,4.9,4.98,5.08,5.06,5.06,5.09,5.02,5.14,5.26,5.1,5.15,5.19,5.1,4.82,4.88,4.77,4.78,4.85,4.8,4.78,4.8,4.77,4.66,4.72,4.69,4.64,4.71,4.67,4.64,4.68,4.7,4.54,4.61,4.54,4.67,4.6,4.56,4.45,4.5,4.86,4.86,4.89,4.86,4.74,4.66,4.69,4.7,4.75,4.92,4.79,4.78,4.55,4.54,4.41,4.08,4.06,4.01,4.81,4.66,4.39,4.16,4.42,4.31,3.98,3.3,3.43,3.31,3.58,3.73,3.76,3.75,3.84,3.96,3.99,4.09,3.8,3.9,3.92,3.91,3.76,3.94,3.83,3.95,4.13,4.1,4.12,4.05,4.07,4.12,4.08,4.1,4.04,3.91,3.73,3.56,3.64,3.69,3.89,3.88,3.83,4.1,4.05,3.86,3.91,3.74,3.58,3.26,3.49,3.43,3.34,3.43,3.51,3.62,3.58,3.6,3.61,3.53,3.62,3.65,3.84,4.08,4.18,4.03,3.8,3.74,3.76,3.82,3.76,3.99,3.79,4,3.96,4.19,4.23,4.01,3.94,3.83,3.91,3.63,3.45,3.5,3.55,3.57,3.64,3.6,3.48,3.57,3.38,3.3,3.43,3.39,3.46,3.49,3.48,3.41,3.29,3.33,3.2,3.26,3.58,3.61,3.65,3.49,3.52,3.49,3.53,3.55,3.55,3.44,3.39,3.45,3.36,3.35,3.42,3.4,3.33,3.27,3.25,3.27,3.24,3.1,3.11,3.05,3.02,3.1,3.07,3.11,3.21,3.21,3.31,3.3,3.19,3.15,3.12,3.3,3.98,3.75,3.87,4.22,3.78,3.96,3.89,3.75,3.72,3.96,3.94,3.94,3.91,3.91,3.8,3.72,3.36,3.35,3.48,3.51,3.51,3.51,3.57,3.61