'2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@11.84,12.53,10.48,11.57,10.43,9.46,9.35,8.67,8.21,8.14,7.77,7.85,7.93,7.89,8.24,8.84,8.56,8.73,8.65,8.25,7.97,8.15,7.87,8.73,8.44,8.22,4.59,4.64,4.73,4.37,4.39,4.39,4.42,4.5,4.68,4.72,4.82,4.98,5.19,4.85,4.91,5.29,5.23,5.1,5.15,5.86,6.06,5.62,5.54,5.38,5.43,5.19,5.11,4.89,4.82,4.87,4.96,5.11,5.07,5.15,5.07,5.21,5.2,4.93,5.1,4.99,5.02,4.67,4.71,4.76,4.75,4.74,4.79,4.91,4.91,4.99,4.8,4.94,4.96,5.07,5.01,4.97,5,4.72,4.77,4.56,4.48,4.47,4.25,4.33,4.16,4.28,4.37,4.45,4.51,4.49,4.37,4.42,4.46,4.57,4.54,4.55,4.56,4.49,4.65,4.47,4.48,4.42,4.42,4.42,4.4,4.38,4.39,4.41,4.62,4.74,4.59,4.28,3.93,4,4.06,4.29,4.51,4.52,4.48,4.5,4.46,4.39,4.29,4.28,4.24,4.06,3.96,3.87,3.8,3.67,3.75,3.75,3.69,3.79,3.78,3.75,3.62,3.65,3.26,3.11,3.3,3.12,3.26,3.36,3.37,3.43,3.48,3.47,3.5,3.49,3.46,3.43,3.5,3.48,3.5,3.54,3.35,3.4,3.41,3.5,3.5,3.5,3.54,3.57,3.64,3.61,3.57,3.51,3.61,3.74,3.77,3.73,3.71,3.73,3.75,3.86,3.77,3.75,3.73,3.8,3.8,3.76,3.72,3.67,3.69,3.61,3.62,3.59,3.59,3.54,3.44,3.5,3.56,3.56,3.62,3.68,3.73,4.07,3.96,4.06,3.95,3.94,3.94,3.97,4.12,4.09,4.34,4.84,4.61,5.21,5.16,5.09,6.11,5.98,6.2,6.32,6.13,5.91,5.6,6.1,6.42,6.08,5.9,6.54,6.38,6.15,5.98,5.9,5.94,5.84,5.98,6.11,5.81,5.84,6.12,5.89,5.27,5.23,5.07,5.24,5.06,4.94,4.73,4.75,4.76,4.57,4.67,4.52,4.35,4.32,4.43,4.69,4.72,4.92,5.05,4.92,4.94,5.03,4.98,4.83,4.83,4.79,4.46,4.63,4.68,4.74,4.98,5,5.09,5.02,4.92,4.77,4.73,4.63,4.86,4.78,4.7,4.77,4.99,4.86,4.71,4.75,4.55,4.46,4.56,4.49,4.61,4.7,4.66,4.61,4.57,4.57,4.51,4.49,4.42,4.45,4.47,4.32,4.23,4.3,4.3,4.18,4.13,4.23,4.22,4.13,4.08,4.09,4.9,5.05,5.11,5.02,5.04,5.04,4.94,4.98,5.11,5.23,5.33,5.32,5.29,5.36,5.53,5.55,5.64,5.68,5.92,5.89,5.7,5.6,6.72,6.83,6.74,6.75,6.81,6.51,6.71,6.64,6.6,6.58,6.69,6.71,6.99,6.85,6.93,6.66,6.69,6.82,12.92,13.13,12.87,12.93,12.32,5.97,6.25,6.19,6.15,5.97,5.99,5.8,6.04,5.88,5.83,5.79,5.95,5.94,5.97,5.42,5.52,5.55,5.63,5.66,5.53,5.6,5.7,5.78,5.87,5.84,5.86,5.82,5.79,5.78,5.77,5.84,5.84,5.85,5.71,5.65,5.77,5.67,5.68,5.73,5.71,5.62,5.49,5.72,5.62,5.68,5.89,5.9,5.84,5.81,5.8,5.93,5.95,5.9,5.92,5.94,5.9,5.84,5.85,5.87,5.88,5.79,5.68,5.63,5.65,5.62,5.61,5.53,5.46,5.45,5.46,5.42,5.54,5.52,5.11,4.96,4.81,5.1,5.23,5.22,5.25,5.27,5.25,5.28,5.25,5.38,5.29,5.2,5.16,5.17,5.25,5.18,5.21,5.14,5.24,5.11,5.05,5.07,5.05,5,4.97,4.98,4.89,4.9,4.8,4.78,4.75,4.59,4.84,4.82,4.84,4.92,4.94,4.96,5,4.94,4.99,5.07,5.1,5.08,5.04,5.05,5.02,5.02,4.98,5.34,5.88,5.68,5.82,5.57,5.41,5.28,5.36,5.27,5.21,5.26,5.35,5.23,5.26,5.12,5.05,5.14,5.23,5.13,5.05,5.06,4.98,5.03,5.02,5.03,4.93,4.86,4.79,4.81,4.95,5.02,5.08,5.03,4.88,4.78,4.81,4.76,4.84,4.79,4.73,4.72,4.59,4.53,4.47,4.17,4.08,4.19,4.32,4.31,4.15,4.01,3.68,3.74,3.44,2.86,2.95,2.6,2.89,3.1,3.17,3.38,3.41,3.6,3.8,3.83,3.45,3.6,3.67,3.64,3.52,3.6,3.56,3.59,3.68,3.81,3.75,3.76,3.83,3.99,3.95,4,4.02,3.91,3.77,3.66,3.79,3.78,3.92,3.99,3.94,3.75,3.85,3.73,3.74,3.73,3.38,3.08,3.33,3.3,3.27,3.3,3.42,3.57,3.64,3.54,3.87,3.78,4.46,4.33,4.09,4.07,3.89,3.94,3.94,3.95,3.98,4.01,3.94,4.03,3.91,3.92,3.95,3.93,4.13,3.95,3.95,3.8,3.7,3.58,3.64,3.64,3.66,3.78,3.7,3.6,3.68,3.6,3.4,3.5,3.73,3.6,3.61,3.8,3.69,3.62,3.51,3.64,3.54,3.69,3.77,3.79,3.79,3.83,3.72,3.69,3.58,3.54,3.6,3.62,3.51,3.45,3.49,3.52,3.57,3.59,3.57,3.57,3.49,3.51,3.6,3.59,3.57,3.52,3.44,3.39,3.47,3.56,3.59,3.58,3.59,3.51,3.45,3.38,3.33,3.27,3.57,4.15,3.84,4.11,4.98,4.51,4.69,4.49,4.34,4.34,4.65,4.61,4.61,4.6,4.62,5.17,4.86,3.96,4.38,4.4,4.37,4.36,4.54,4.51,4.54,4.49,4.38,4.32,4.39,4.25,4.43,4.38,4.4,4.36,4.4,4.42,4.55,4.36,4.38,4.33,4.5,4.42,4.45,4.46,4.51,4.49,4.53,4.57,4.74,4.65,4.63,4.54,4.69,4.84,4.65,4.64,4.52,3.89,3.88,4.12