'2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.54,8.64,7.13,6.81,6.62,6.52,6.57,5.99,5.81,5.87,5.47,5.52,5.69,5.78,6.13,6.32,6.14,6.47,6.11,6.19,5.86,6.32,6.25,6.38,6.02,5.76,4.78,4.96,4.99,4.83,5.47,5.5,5.66,5.5,5.75,5.68,5.66,5.97,6.28,5.8,5.83,5.64,5.66,5.75,6.26,7.51,9.02,7.81,8.91,10.31,9.81,9.98,9.73,8.95,8.42,8.43,8.38,8.17,8.53,10.24,9.79,9.63,9.76,10.15,9.78,8.82,8.66,9.09,8.78,9.19,9.71,9.53,9.04,8.62,8.27,8.54,8.38,9.02,9.58,9.39,10.58,10.88,10.49,9.32,9.1,9.26,8.32,8.43,7.45,7.27,7.06,7.34,7.33,7.35,7.32,7.04,6.55,6.65,6.69,6.84,6.77,6.89,7.8,7.3,7.34,7,7.25,7.52,7.49,7.59,8,7.88,7.67,6.89,6.94,8.33,9.99,11.26,13.51,14.01,13.13,12.76,13.98,13.04,12.69,12.26,12.18,11.61,11.81,11.56,11.2,10.7,10.87,10.18,9.76,10.34,9.86,11.42,11.52,11.95,10.86,10.17,10.12,9.37,9.14,9.24,10.1,9.91,9.95,10.12,10.26,10,9.91,9.71,10.46,9.98,9.29,8.93,9.02,8.7,8.72,9.04,8.07,8.46,8.16,8.09,7.84,8.05,7.92,7.7,7.78,8.22,7.92,7.68,7.98,8.03,7.85,7.78,7.94,7.96,8.31,8.19,8.23,8.07,8.13,8.05,8.07,7.82,8.05,7.91,8.87,8.56,8.9,8.68,8.45,8.95,8.96,8.8,8.96,8.7,8.75,8.56,8.59,8.74,8.45,8.89,8.95,9.06,8.78,8.58,8.26,7.51,7.5,7.6,7.67,7.86,7.71,7.64,7.68,7.75,7.66,7.58,7.55,7.28,7.22,7.19,7.25,7.06,7.09,7.07,6.5,6.75,6.51,6.74,6.66,6.42,6.23,6.21,5.95,5.98,5.24,5.21,4.9,4.81,4.85,4.85,4.73,4.65,4.54,4.45,4.62,4.44,4.46,4.5,4.43,4.41,4.51,4.56,4.85,4.91,4.95,4.85,5.13,4.92,4.73,4.61,4.86,4.91,4.75,4.46,4.63,4.6,4.59,4.75,4.74,4.66,4.83,4.78,4.66,4.69,4.73,4.8,4.87,5.15,5.52,5.13,4.94,5.34,5.09,4.95,5.1,4.96,4.65,4.7,4.37,4.19,4.26,4.37,4.47,4.43,4.33,4.19,4.25,4.39,4.11,4.02,3.95,3.79,3.87,3.88,3.74,3.79,3.78,3.82,3.91,3.88,3.89,3.9,3.9,3.9,3.92,3.87,3.89,4.01,3.92,3.93,3.96,3.99,4.04,4.12,4.19,4.18,4.15,4.16,4.12,4.09,4.13,4.14,4.18,4.21,4.16,4.07,4.16,4.13,4.13,4.14,4.08,4.03,3.96,4.03,4.04,3.96,3.97,3.96,3.88,3.88,3.91,3.87,3.83,3.76,3.76,3.74,3.76,3.72,4.2,4.52,4.51,4.82,4.84,4.51,5.02,5,5.06,4.31,3.91,3.81,3.6,3.72,3.83,3.83,3.53,3.55,3.52,3.61,3.34,3.3,3.27,3.3,3.32,3.37,3.39,3.37,3.32,3.17,3.2,3.16,3.2,3.19,3.28,3.48,3.5,3.43,3.33,3.36,3.32,3.35,3.41,3.37,3.39,3.23,3.26,3.3,3.29,3.18,3.16,3.2,3.18,3.23,3.21,3.21,3.15,3.11,3.19,3.15,3.11,3.08,3.07,3.02,3.11,3.15,2.98,2.92,2.84,2.75,2.69,2.78,2.81,2.76,2.73,2.77,2.75,2.93,2.93,3,3,2.92,2.91,2.99,3.02,2.99,2.99,2.93,3.02,3.02,2.96,3.04,2.98,2.98,2.94,3.08,3.01,2.97,2.8,2.72,2.7,2.61,2.68,2.68,2.67,2.77,2.91,2.95,2.94,2.92,2.93,2.99,2.96,3.03,2.98,2.98,3,3.04,2.98,3,3.04,3.14,3.39,3.22,3.17,3.07,3.11,3.02,3,3.11,3.02,2.94,2.93,2.93,2.94,2.94,2.88,2.9,2.86,2.83,2.79,2.78,2.75,2.76,2.72,2.7,2.66,2.66,2.72,2.76,2.72,2.72,2.66,2.6,2.59,2.58,2.63,2.59,2.56,2.54,2.47,2.43,2.4,2.24,2.27,2.27,2.37,2.34,2.27,2.2,2,1.99,1.85,1.63,1.73,1.74,1.97,1.96,1.99,2,2.04,2.09,2.12,2.2,2.03,2.1,2.12,2.17,2.09,2.09,2.04,2.03,2.11,2.16,2.18,2.15,2.17,2.27,2.33,2.79,2.91,2.75,2.46,2.41,2.49,2.48,2.51,2.43,2.34,2.21,2.33,2.26,2.24,2.16,2.01,1.79,1.94,1.88,1.87,1.89,1.95,2.01,2.03,2.03,2.31,2.3,2.39,2.43,2.58,2.43,2.36,2.38,2.31,2.32,2.35,2.36,2.31,2.35,2.28,2.24,2.25,2.22,2.24,2.2,2.26,2.18,2.13,2.1,1.98,2.04,2.1,2.12,2.02,1.95,2,1.94,1.82,1.82,1.9,1.84,1.83,1.85,1.88,1.86,1.86,1.77,1.83,1.75,1.75,1.76,1.85,1.84,1.78,1.78,1.79,1.76,1.77,1.79,1.74,1.7,1.72,1.73,1.73,1.82,1.84,1.85,1.81,2.17,2.05,2.1,2.53,2.37,1.94,1.89,1.95,2.05,2.02,2.02,2.03,1.98,1.94,1.87,1.94,1.85,2.02,2.49,2.29,2.42,2.49,2.27,2.46,2.37,2.29,2.31,2.47,2.56,2.57,2.52,2.4,2.2,2,2.13,2.09,2.06,2.05,2.13,2.16,2.26