'2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@10.89,9.96,8.89,8.07,7.75,7.69,7.11,6.85,7.04,6.57,6.72,6.8,6.78,6.93,7.16,7.02,7.1,6.94,6.76,6.75,6.6,6.4,6.29,6.06,2.51,2.56,2.5,2.53,2.45,2.53,2.55,2.55,2.58,2.87,3.45,3.3,3.66,3.65,3.29,3.32,3.12,3.15,3.24,3.28,3.62,3.67,3.83,4.29,4.21,3.75,3.59,3.69,3.44,3.66,3.62,3.83,3.71,3.46,3.52,3.33,3.34,3.18,3.13,3.18,3.32,3.23,2.98,3.01,3.09,3.06,3.16,3.11,3.06,2.95,2.97,2.87,2.9,3.02,3.02,3.12,3.46,3.41,3.12,3.17,3.49,3.22,2.86,2.69,2.74,2.62,2.62,2.67,2.72,2.77,2.7,2.57,2.63,2.63,2.73,2.68,2.66,2.71,2.64,2.69,2.62,2.7,2.75,2.77,2.76,2.75,2.81,2.85,2.58,2.58,2.88,3.06,2.92,3.15,3.24,3.2,3.09,3.27,3.09,2.98,3.58,3.56,3.62,3.24,3.33,3.15,3.03,3.03,2.81,2.76,2.71,2.67,2.58,2.57,2.61,2.57,2.51,2.46,2.48,2.23,2.14,2.2,2.09,2.22,2.25,2.28,2.33,2.35,2.37,2.38,2.38,2.35,2.31,2.33,2.3,2.31,2.38,2.21,2.23,2.24,2.22,2.23,2.25,2.28,2.29,2.35,2.46,2.38,2.29,2.32,2.33,2.33,2.36,2.35,2.37,2.4,2.38,2.33,2.34,2.37,2.37,2.41,2.39,2.38,2.35,2.42,2.35,2.32,2.29,2.32,2.35,2.22,2.23,2.32,2.29,2.36,2.38,2.37,2.34,2.32,2.32,2.33,2.37,2.38,2.33,2.34,2.2,2.21,2.25,2.27,2.3,2.3,2.28,2.32,2.28,2.27,2.3,2.28,2.26,2.21,2.25,2.22,2.16,2.13,2.12,2.17,2.17,2.12,2.23,2.25,2.17,2.16,2.15,2.12,2.13,2.13,2.16,2.11,2.05,2.03,2.04,2.07,2.01,1.94,1.89,1.95,1.94,1.91,1.92,1.85,1.85,1.9,1.92,1.97,2.01,2.03,1.99,2,2,1.94,1.91,1.96,1.94,1.84,1.86,1.9,1.93,1.93,1.95,1.96,1.96,2,1.99,1.97,2.01,2.02,2,2.04,2.04,2.05,2.04,1.97,2,1.96,1.92,1.98,1.94,1.95,1.97,1.98,1.97,2,2.03,2.01,2.05,2.04,1.98,1.97,2.04,1.93,1.89,1.86,1.81,1.81,1.82,1.79,1.76,1.77,1.76,1.82,1.81,1.82,1.81,1.83,1.82,1.78,1.79,1.8,1.82,1.81,1.82,1.85,1.86,1.87,1.89,1.91,1.94,1.92,1.9,1.91,1.91,1.94,1.99,1.99,2.02,2.01,1.98,1.98,2,1.97,1.97,1.96,2,1.96,2,1.99,1.96,1.94,1.95,1.9,1.9,1.95,1.93,1.92,1.9,1.9,1.89,1.95,1.95,1.95,1.84,1.85,1.83,1.84,1.81,1.83,1.84,1.83,1.75,1.8,1.8,1.78,1.8,1.77,1.78,1.79,1.81,1.82,1.85,1.84,1.84,1.81,1.82,1.79,1.79,1.81,1.81,1.76,1.75,1.77,1.75,1.17,1.75,1.69,1.67,1.65,1.69,1.69,1.7,1.74,1.8,1.78,1.78,1.77,1.77,1.79,1.79,1.79,1.79,1.8,1.79,1.82,1.83,1.88,1.82,1.8,1.81,1.82,1.79,1.76,1.83,1.99,1.94,2.01,1.9,1.82,1.82,1.79,1.75,1.75,1.87,1.94,1.93,1.93,1.93,1.9,1.88,1.87,1.89,1.9,1.88,1.87,1.91,1.92,1.9,1.91,1.88,1.93,1.93,1.89,1.93,1.91,1.89,1.86,2,1.94,1.93,1.89,1.87,1.83,1.78,1.88,1.86,1.85,1.96,1.98,1.97,1.98,1.96,1.94,1.99,1.97,1.98,1.96,1.97,1.99,2.02,1.96,1.99,2.01,1.99,1.99,2.01,2,1.98,1.99,1.97,1.96,1.96,1.95,1.92,1.94,1.92,1.87,1.88,1.87,1.88,1.87,1.86,1.84,1.85,1.86,1.85,1.82,1.8,1.78,1.81,1.86,1.88,1.9,1.91,1.88,1.82,1.83,1.82,1.84,1.83,1.82,1.82,1.78,1.73,1.69,1.56,1.54,1.54,1.62,1.62,1.55,1.49,1.4,1.36,1.26,1.1,1.09,1.02,1.13,1.22,1.23,1.25,1.31,1.37,1.38,1.44,1.27,1.35,1.34,1.32,1.28,1.33,1.32,1.33,1.37,1.4,1.37,1.37,1.4,1.45,1.46,1.5,1.5,1.49,1.5,1.47,1.48,1.48,1.54,1.63,1.62,1.52,1.54,1.5,1.49,1.48,1.35,1.3,1.36,1.34,1.31,1.32,1.36,1.37,1.43,1.45,1.53,1.61,1.62,1.65,1.61,1.59,1.56,1.57,1.56,1.57,1.56,1.6,1.56,1.54,1.5,1.5,1.51,1.52,1.5,1.5,1.49,1.54,1.44,1.4,1.39,1.32,1.38,1.41,1.4,1.39,1.34,1.33,1.36,1.27,1.3,1.35,1.35,1.33,1.36,1.35,1.35,1.29,1.34,1.3,1.3,1.28,1.35,1.42,1.38,1.39,1.35,1.34,1.33,1.33,1.31,1.3,1.33,1.34,1.35,1.39,1.39,1.52,1.61,1.62,1.55,1.55,1.58,1.6,1.44,1.43,1.41,1.42,1.43,1.46,1.47,1.47,1.45,1.46,1.44,1.44,1.45,1.51,1.78,1.68,1.73,1.7,1.57,1.66,1.64,1.6,1.62,1.79,1.77,1.75,1.74,1.66,1.6,1.45,1.45,1.48,1.53,1.56,1.55,1.56,1.57,1.58,1.59,1.6,1.58,1.58,1.59,1.55,1.61,1.59,1.6,1.59,1.62,1.61,1.56,1.59,1.62,1.61,1.64,1.62,1.63,1.62,1.62,1.59,1.62,1.64,1.65,1.65,1.63,1.57,1.57,1.65,1.68,1.72,1.77,1.82,1.88,1.93