'2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@15.76,15.62,14.68,15.52,15.34,14.92,15.29,16.55,17.63,17.07,17.16,16.35,16.06,18.99,18.3,18.9,17.55,17.8,19.13,15.29,16.71,16.44,16.46,17.97,16.2,17.51,17.34,19.14,19.94,21.06,19.9,20.12,20.5,19.84,22.87,23.04,23.72,23.25,24.06,23.24,24.25,22.69,20.97,20.24,20.9,21.32,19.25,19.15,18.67,18.92,18.91,19.34,18.59,17.8,17.26,16.53,16.87,16.86,17,16.2,15.75,16.59,16.49,17.01,16.77,15.62,15.33,15.58,15.96,15.58,15.68,16.25,15.43,16.19,16.23,16.29,15.4,14.57,14.35,14.66,13.95,13.86,13.71,13.45,13.07,13.29,13.51,12.99,12.4,12.67,13.05,13.22,13.43,13.05,14,14.12,15.16,14.54,14.58,14.72,14.58,14.73,14.6,14.16,13.4,13.06,12.87,13.23,13.16,12.56,12.2,12.62,12.78,11.6,11.53,11.06,11.53,12,12.46,12.23,11.55,12.01,11.5,12.63,13.06,13.49,13.21,13.75,13.63,12.93,12.66,12.35,13.16,12.74,11.75,11.97,11.14,9.94,10.36,9.98,10.68,10.65,10.46,10.65,10.83,11.07,10.98,10.95,10.95,11.22,10.99,10.89,11.18,11.37,10.7,10.63,10.64,11.6,11.62,11.62,11.79,12.2,12.39,12,11.9,11.78,12.17,12.61,12.87,12.41,12.42,12.44,12.59,12.11,11.79,12.03,13.44,14.07,14.41,13.36,14.42,14.39,14.19,14.42,14.06,13.88,13.54,13.26,12.81,13.01,13.44,13.35,13.5,13.72,13.71,14.2,14.17,14.04,14.71,14.75,14.27,14.03,15.02,14.52,14.06,14.07,13.92,14,14.62,14.4,14.38,13.3,13.54,13.49,13.39,13.67,14.33,13.96,13.51,12.64,12.38,12.38,12.43,12.33,11.86,11.43,11.59,12.03,12.03,11.96,11.77,12.02,12.08,11.78,11.14,10.74,10.54,10.63,10.61,10.4,10.13,9.95,9.24,9.02,9.28,9.18,8.98,9.34,9.67,9.6,9.72,9.81,9.74,9.62,9.57,9.18,8.79,8.72,8.93,8.74,8.26,8.44,8.61,8.82,8.76,9.01,9.04,9.2,9.05,8.91,9.04,8.68,9.18,9,8.9,9.13,9.43,9.05,8.89,9.19,8.87,8.75,8.83,8.77,8.97,9.05,8.8,9.12,10.11,9.97,10.06,10.43,10.59,9.64,9.64,9.74,9.21,9.25,8.86,8.45,8.34,8.57,8.86,8.62,8.47,8.48,8.7,8.62,8.73,8.74,8.75,8.73,8.58,8.73,8.7,8.76,8.78,8.75,8.87,9.24,9.29,9.42,9.56,9.81,9.74,9.54,9.61,9.99,9.84,9.81,10.24,10.14,10.01,9.61,9.58,9.54,9.57,9.45,9.38,9.39,9.27,9.25,9.34,9.15,9.03,9.33,9.09,8.93,9.04,8.95,8.81,8.78,8.69,8.62,9.01,8.94,8.93,8.97,8.92,8.58,8.6,8.66,8.23,8.22,8.27,7.91,7.54,7.51,7.23,6.65,6.53,6.65,6.61,6.74,6.8,6.8,6.81,6.82,6.86,6.74,6.66,6.72,6.97,7.11,6.88,6.78,6.74,6.8,6.7,6.63,6.58,6.47,6.43,6.52,6.45,6.52,7.3,7.16,7.01,7.05,7.04,7.11,7.07,6.99,7.07,7.22,7.05,7.22,6.97,7.08,7.19,7.22,7.02,7.03,6.79,6.8,6.77,6.72,6.6,6.53,6.47,6.47,6.49,6.39,6.18,6.08,5.96,6.17,6.28,6.25,6.28,6.41,6.39,6.37,6.34,6.46,6.45,6.35,6.31,6.32,6.36,6.26,6.19,6.18,6.26,6.19,6.1,6.15,6.12,5.97,5.99,5.97,5.81,5.79,5.68,5.61,5.63,5.45,5.59,5.59,5.59,5.76,5.8,5.81,5.86,5.74,5.8,5.94,5.92,5.88,5.86,5.83,5.79,5.89,5.81,5.87,5.97,5.9,5.67,5.76,5.65,5.6,5.69,5.49,5.38,5.38,5.33,5.22,5.29,5.24,5.16,5.24,5.19,5.13,5.13,5.11,5.27,6.05,6.16,6.11,6.33,6.13,5.98,5.82,6,6.04,5.98,5.86,5.5,5.28,5.3,5.23,5.38,5.41,5.3,5.29,5.05,4.89,4.78,4.39,4.37,4.4,4.55,4.58,4.4,4.2,3.96,3.93,3.74,3.36,3.7,3.71,4.12,4.05,4.06,4.14,4.23,4.32,4.36,4.64,4.28,4.44,4.43,4.39,4.27,4.3,4.23,4.25,4.43,4.47,4.42,4.38,4.46,4.51,4.48,4.53,4.52,4.39,4.19,4,4.21,4.43,4.65,4.95,4.74,4.51,4.81,4.84,5.06,5.5,4.88,4.19,4.62,4.53,4.41,3.96,4.09,4.12,3.89,3.78,4.04,3.98,4.24,4.39,4.27,4.14,3.9,3.89,3.89,3.84,4.35,4.32,4.24,4.3,4.32,4.18,4.21,4.1,4.11,4.03,4.04,3.89,3.81,3.72,3.5,3.53,3.58,3.63,3.5,3.49,3.51,3.47,3.27,3.3,3.41,3.29,3.26,3.35,3.33,3.32,3.2,3.23,3.12,3.17,3.13,3.31,3.27,3.16,3.1,3.07,3.08,3.12,3.13,2.98,2.92,2.98,2.99,2.96,3.12,3.11,3.06,2.97,2.94,2.98,2.89,2.86,2.78,3.02,2.81,2.88,2.79,2.87,2.94,3.03,3.12,3.07,2.94,2.91,2.99,3.08,3.85,3.44,3.55,3.69,3.38,3.77,3.71,3.6,3.76,3.76,4.11,4.53,4.23,4.25,4.14,3.72,3.65,3.8,3.81,3.64