'2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@4.25,3.61,3.65,3.56,3.61,4.33,4,3.96,4.08,3.91,3.74,3.64,3.69,3.78,4.53,4.62,4.56,3.45,3.51,3.46,3.27,3.44,3.45,3.65,3.6,3.75,3.8,3.99,3.98,3.76,4.52,5.42,6.5,6.4,6.52,7.83,7.08,6.8,6.93,7.49,8.13,7.56,7.11,6.71,6.49,6.7,7.06,6.8,6.34,6.65,6.28,6.45,5.78,5.74,5.85,5.75,5.93,5.41,5.28,5.4,5.39,5.42,5.23,5.12,4.89,4.95,4.72,4.83,4.83,4.95,4.83,4.89,5.12,4.57,4.59,4.38,4.41,4.43,4.21,4.22,4.08,4.2,4.23,4.28,4.38,4.18,3.95,4.06,4.14,4.27,4.34,4.27,4.43,4.49,4.56,4.39,4.46,4.4,5.28,5.46,5.57,4.95,4.97,5.18,5.63,5.53,5.27,5.2,5.45,5.73,5.44,5.63,5.91,5.55,5.66,5.37,4.59,4.18,4.06,4.14,4.03,3.91,3.93,3.8,3.72,3.57,3.58,3.47,3.51,4.22,4.47,4.48,4.27,4.25,3.9,3.51,3.8,3.41,3.58,3.75,3.64,3.71,3.77,3.99,3.94,4.72,4.4,4.94,4.85,4.79,4.71,4.87,4.93,4.92,4.6,4.66,4.87,4.64,4.66,4.88,5.12,4.84,4.88,4.43,4.53,4.64,4.63,4.54,4.44,4.47,4.58,4.48,4.48,4.61,4.66,4.84,4.73,4.4,4.32,4.06,4.1,4.13,4.04,4.12,4.04,3.96,3.79,3.84,3.99,4.03,4.13,4.18,4.15,4.26,4.22,4.19,4.21,4.44,4.69,4.63,4.65,4.38,4.43,4.6,4.46,4.67,4.57,4.5,4.45,4.29,4.3,4.38,4.21,4.28,4.05,4.1,4.15,3.9,3.84,3.78,3.73,3.69,3.54,3.6,3.62,3.56,3.63,3.68,3.6,3.54,3.65,3.73,3.69,3.57,3.54,3.73,3.67,3.54,3.33,3.37,3.36,3.16,3.16,3.08,2.97,3.07,3.19,3.18,3.22,3.25,3.24,3.19,3.17,3.16,3.1,3.14,3.15,3.08,2.87,2.96,3.03,3.15,3.13,3.2,3.21,3.19,3.16,3.14,3.12,3.1,3.19,3.25,3.23,3.23,3.21,3.15,3.09,3.09,3.01,3,3.04,3.19,3.14,3.11,3.12,3.09,3.12,3.09,3,3,2.94,2.96,3.04,2.95,2.87,2.91,2.85,2.77,2.74,2.84,2.85,2.75,2.77,2.76,2.81,2.82,2.88,2.87,2.9,2.89,2.84,2.86,2.85,2.89,2.86,2.89,2.89,2.93,3.08,3.23,3.23,3.24,3.17,3.16,3.19,3.2,3.34,3.3,3.3,3.24,3.22,3.09,3.07,3.1,3.15,3.17,3.68,3.42,3.37,3.51,3.41,3.38,3.33,3.39,3.24,3.31,3.33,3.41,3.26,3.12,3.06,3.02,3.09,3.02,3.06,3.2,3.28,3.06,3.05,2.97,2.91,2.93,2.97,2.75,2.8,2.84,2.78,2.89,2.85,2.78,2.81,2.82,2.88,2.89,3.18,3.04,3,2.93,2.91,2.96,2.98,2.91,2.83,3.05,3.12,3.07,3.09,3.14,3.2,3.26,3.18,3.38,3.34,3.25,3.41,3.73,4.1,4.34,3.77,3.59,3.6,3.47,3.41,3.38,3.22,3.24,3.33,3.21,3.41,3.33,3.62,3.51,3.72,3.66,3.4,3.16,3.19,3.09,3.04,3.17,3.17,3.15,3.05,2.91,3.12,3.15,3.18,3.24,3.33,3.29,3.18,3.18,3.28,3.32,3.23,3.15,3.09,3.28,3.22,3.15,3.08,3.16,3.19,3.23,3.17,3.25,3.33,3.28,3.43,3.33,3.25,3.61,3.47,3.32,3.49,3.73,3.68,3.84,3.87,3.68,3.53,3.54,3.38,3.44,3.55,3.58,3.54,3.5,3.47,3.61,3.67,3.65,3.7,3.69,3.63,3.47,3.63,3.63,3.48,3.54,3.63,3.61,3.66,3.55,3.49,3.36,3.36,3.26,3.2,3.26,3.26,3.24,3.23,3.22,3.2,3.22,3.18,3.21,3.16,3.18,3.08,3.08,3.17,3.24,3.24,3.2,3.16,3.1,3.12,3.08,3.15,3.12,3.09,3.09,3,2.98,2.9,2.74,2.7,2.74,2.84,2.81,2.71,2.59,2.38,2.36,2.19,1.82,1.78,1.59,1.82,1.93,1.95,2.34,2.54,2.61,2.64,2.76,2.44,2.56,2.58,2.52,2.43,2.57,2.59,2.55,2.61,2.92,3.08,3.36,3.39,3.4,3.2,3.19,3.25,3.2,3.84,3.31,3.47,3.44,3.89,3.63,3.23,3.05,2.94,2.88,2.84,2.88,2.64,2.26,2.71,2.8,2.87,2.73,2.76,2.84,2.89,2.84,2.97,2.88,2.98,2.92,2.82,2.69,2.56,2.62,2.59,2.63,2.66,2.65,2.6,2.63,2.56,2.54,2.53,2.5,2.59,2.58,2.61,2.57,2.48,2.43,2.29,2.41,2.39,2.44,2.44,2.44,2.44,2.41,2.28,2.42,2.57,2.61,2.52,2.69,2.66,2.68,2.54,2.57,2.59,2.68,2.62,2.69,2.81,2.72,2.63,2.52,2.5,2.53,2.47,2.41,2.33,2.37,2.46,2.43,2.5,2.48,2.4,2.29,2.24,2.28,2.27,2.27,2.19,2.23,2.14,2.18,2.14,2.16,2.19,2.23,2.26,2.26,2.2,2.19,2.07,2.31,2.9,2.64,2.74,2.84,2.87,3.08,2.89,2.78,2.83,2.91,3.01,3.01,2.94,2.78,2.6,2.3,2.51,2.48,2.54,2.49