'2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@12.86,10.73,10.39,10.08,10.43,10.33,10.5,10.88,10.56,10.25,9.91,9.99,9.78,3.42,3.44,3.26,3.15,3.17,3.21,3.11,3.21,3.23,3.29,3.37,3.77,3.97,3.83,4.21,5.05,4.2,4.31,4.11,4.01,4.03,4.13,4.34,4.52,4.31,4.93,5.04,4.58,4.34,4.34,4.09,4.1,4.14,4.26,4.29,4.14,4.43,4.34,4.26,4.13,4.06,4.04,4.05,4.14,3.98,3.9,3.96,3.97,4.07,4.02,4.14,3.86,3.95,3.84,3.96,4.14,4.23,4.28,4.33,4.37,4.14,4.1,3.97,3.68,3.59,3.4,3.4,3.27,3.33,3.42,3.44,3.45,3.4,3.25,3.31,3.39,3.47,3.4,3.43,3.5,3.47,3.51,3.43,3.52,3.52,3.58,3.63,3.63,3.77,4.11,3.58,3.54,3.77,3.92,3.75,3.64,3.59,3.67,3.79,3.89,3.71,3.66,3.86,3.74,3.68,3.82,3.77,3.7,3.48,3.67,3.54,3.37,3.28,3.27,3.23,3.07,3.15,3.13,3.05,2.94,2.97,2.73,2.75,2.66,2.52,2.68,2.75,2.74,2.83,2.84,2.81,2.85,2.89,2.86,2.8,2.77,2.77,2.77,2.83,2.62,2.65,2.64,2.63,2.6,2.63,2.66,2.69,2.74,2.77,2.72,2.64,2.67,2.7,2.68,2.66,2.7,2.69,2.72,2.73,2.7,2.73,2.75,2.77,2.81,2.76,2.77,2.73,2.79,2.72,2.68,2.65,2.67,2.88,2.73,2.71,2.72,2.61,2.74,2.71,2.74,2.74,2.71,2.7,2.69,2.73,2.73,2.7,2.67,2.49,2.5,2.53,2.56,2.59,2.56,2.55,2.61,2.63,2.61,2.6,2.59,2.6,2.54,2.54,2.49,2.45,2.44,2.42,2.57,2.58,2.54,2.54,2.56,2.61,2.61,2.59,2.52,2.52,2.54,2.53,2.48,2.41,2.33,2.35,2.38,2.33,2.28,2.18,2.29,2.3,2.27,2.23,2.3,2.19,2.22,2.28,2.39,2.45,2.55,2.43,2.46,2.44,2.38,2.31,2.55,2.55,2.48,2.5,2.55,2.57,2.53,2.55,2.56,2.59,2.63,2.61,2.6,2.7,2.84,2.73,2.75,2.71,2.76,2.64,2.54,2.6,2.56,2.52,2.59,2.56,2.54,2.56,2.61,2.59,2.73,2.84,2.84,3.41,4.09,4.33,4.56,5.28,5.01,4.28,4.42,3.99,4.07,4.07,3.6,3.54,3.63,3.43,3.78,3.58,3.58,3.44,3.43,3.39,3.33,3.29,3.29,3.29,3.23,3.17,3.18,3.2,3.17,3.14,3.2,3.21,3.15,3.12,3.11,3.11,3.1,3.1,3.13,3.18,3.21,3.21,3.44,3.29,3.19,3.21,3.12,3.14,3.17,3.29,3.23,3.11,3.04,3.05,2.98,3,2.99,2.95,2.93,2.84,2.84,2.83,2.84,2.79,2.79,2.73,2.78,2.72,2.8,2.77,2.82,2.84,2.82,2.64,2.77,2.75,2.68,2.52,2.56,2.54,2.7,2.67,2.73,2.74,2.75,2.7,2.72,2.69,2.68,2.68,2.75,2.63,2.58,2.57,2.5,2.51,2.48,2.45,2.41,2.37,2.43,2.42,2.48,2.48,2.54,2.59,2.56,2.58,2.57,2.55,2.56,2.54,2.56,2.54,2.53,2.56,2.59,2.61,2.64,2.64,2.67,2.66,2.7,2.65,2.61,2.84,3.42,3.45,3.13,3.07,2.82,2.76,2.66,2.55,2.61,2.81,2.88,2.99,2.88,2.85,2.85,2.8,2.81,2.91,2.92,2.86,2.96,2.9,2.87,2.88,2.83,2.8,2.83,2.9,2.8,2.88,2.87,2.88,2.81,3.09,2.93,2.91,2.82,2.77,2.73,2.68,2.81,2.82,2.79,2.85,2.89,3,2.99,3,2.94,3,3,3.03,2.98,2.97,3.02,3.03,2.97,2.99,3,2.98,2.95,3.02,3.09,3.02,3.02,2.95,2.98,3.01,2.96,2.93,2.9,2.86,2.81,2.83,2.83,2.88,2.84,2.79,2.79,2.76,2.76,2.73,2.68,2.66,2.63,2.64,2.7,2.74,2.77,2.78,2.74,2.7,2.7,2.66,2.7,2.67,2.66,2.65,2.59,2.51,2.46,2.29,2.26,2.3,2.47,2.43,2.35,2.23,2.08,2.07,1.89,1.59,1.57,1.36,1.51,1.65,1.76,1.76,1.82,1.91,1.98,2.05,1.8,1.87,1.89,1.96,1.88,1.9,1.91,1.96,2,2.16,2.1,2.18,2.19,2.22,2.29,2.38,2.29,2.21,2.17,2.1,2.14,2.14,2.21,2.19,2.18,2.04,2.11,2.04,2.03,2.04,1.83,1.65,1.86,1.79,1.77,1.77,1.81,1.87,1.88,1.96,2.05,2.08,2.19,2.21,2.27,2.13,2.06,2.12,2.08,2.09,2.1,2.1,2.06,2.06,1.99,1.99,2.01,1.97,1.98,1.95,1.97,1.89,1.8,1.76,1.64,1.74,1.73,1.77,1.74,1.72,1.72,1.72,1.61,1.64,1.74,1.7,1.7,1.72,1.76,1.75,1.64,1.72,1.63,1.63,1.6,1.7,1.7,1.7,1.65,1.63,1.61,1.61,1.63,1.65,1.62,1.6,1.63,1.64,1.64,1.71,1.75,2.1,2.12,2.37,2.22,2.17,2.06,1.91,1.85,1.8,1.84,1.85,1.89,1.86,1.91,1.86,1.88,1.83,1.87,1.79,1.9,2.26,2.07,2.41,2.34,2.36,2.29,2.21,2.2,2.35,2.33,2.34,2.42,2.29,2.09,1.89,1.87,2,2.01,2