'2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@11.27,9.69,9.99,10.3,9.67,10.44,10.17,9.69,9.54,8.31,7.98,7.73,7.57,7.2,7.53,7.51,7.65,7.46,7.55,7.67,8.13,8.29,8.51,8.11,8.1,7.69,7.73,7.9,8.13,9.11,8.79,9.15,8.83,8.55,8.66,8.35,8.63,8.33,8.04,8.17,8.66,8.75,8.55,8.63,8.39,8.55,8.12,8.08,8.29,8.07,7.88,7.77,7.68,7.76,7.81,7.89,7.78,7.82,7.56,7.86,7.61,7.71,9,8.7,8.92,8.86,9.49,9.49,9.94,9.73,9,9,9.22,9.42,7.84,8.93,9.58,9.78,10.37,10.23,10.28,10.68,10.35,10.14,9.78,9.94,10.37,10.11,10.43,9.53,9.29,9.17,9.52,9.64,10,10.59,12.71,10.78,11.13,11.27,10.26,9.26,8.85,9.01,9.21,8.97,9.15,8.88,8.52,8.68,8.36,8.42,8.7,8.39,7.93,7.84,7.87,7.61,7.32,7.02,7.15,6.87,7.16,7.1,7.36,7.33,6.92,7.06,6.33,6.35,6.28,5.98,6.37,5.41,5.3,5.41,5.49,5.5,5.63,5.5,5.55,5.43,5.53,5.62,5.68,5.82,5.37,5.51,5.52,5.63,5.73,5.7,5.59,5.48,5.51,5.41,5.36,5.14,5.16,5.19,5.14,5.13,5.4,5.31,5.41,5.44,5.29,5.38,5.54,5.56,5.54,5.39,5.66,5.49,5.53,5.42,5.35,5.72,5.89,5.77,5.65,5.91,5.91,5.96,6.18,6.22,6.09,5.89,5.95,6.01,5.95,6.15,6.13,5.94,5.72,5.17,5.16,5.27,5.29,5.39,5.44,5.54,5.82,5.9,6.1,6.23,5.93,5.82,5.65,5.55,5.58,5.56,5.39,5.39,5.24,5.27,5.2,5.29,5.27,5.15,5.2,5.1,5.05,5.06,5.08,5.11,4.98,4.67,4.54,4.78,4.82,4.66,4.53,4.35,4.59,4.42,4.33,4.25,4.06,4,4.11,4.15,4.25,4.18,4.08,3.94,3.83,3.87,3.76,3.81,3.89,3.95,3.74,3.65,3.77,3.86,3.84,3.93,3.95,3.92,3.89,4,3.93,3.89,3.97,4,4.04,4.19,4.08,3.98,4.08,3.93,3.99,3.89,4.25,4.53,4.9,4.99,4.68,4.78,4.88,4.75,4.86,4.93,5.15,5.27,4.99,5.03,4.8,4.78,4.84,4.9,4.77,4.85,4.88,4.81,4.73,4.84,4.77,4.54,4.6,4.63,4.76,4.79,5,4.9,5,5.04,4.64,4.7,4.38,4.42,4.85,4.78,4.96,4.89,4.96,4.91,4.97,4.97,5.03,5.12,5.24,5.18,5.13,5,5,5.26,5.51,5.38,5.42,5.32,5.5,5.6,5.66,5.52,5.65,5.05,4.94,4.94,4.77,4.8,4.78,4.58,4.68,4.72,4.65,4.47,4.53,4.34,4.36,4.35,4.32,4.33,4.38,4.35,4.33,3.95,4.07,4.15,4.17,4.26,4.83,4.64,4.69,4.55,4.45,4.26,4.4,4.51,4.48,4.61,4.42,4.28,4.25,4.48,4.56,4.87,4.86,4.86,4.87,4.78,4.71,4.41,4.41,4.23,4.21,4.24,4.23,4.09,4.05,4.1,4.14,4.18,4.1,4.04,4.03,4.04,4.18,4.04,4.17,4.24,4.2,4.19,4.18,4.18,4.15,4.11,4.08,3.88,3.89,3.87,3.84,3.72,3.69,3.69,3.58,3.57,3.68,3.67,3.63,3.86,3.84,3.78,3.66,3.57,3.6,3.57,3.53,3.51,3.53,3.57,3.58,3.6,3.46,3.53,3.46,3.42,3.43,3.45,3.38,3.39,3.27,3.24,3.25,3.15,3.1,3.04,2.94,3.01,3.05,3.04,3.05,3.09,3.11,3.11,3.09,3.12,3.17,3.18,3.17,3.17,3.16,3.18,3.2,3.21,3.22,3.24,3.24,3.23,3.17,3.16,3.09,3.14,3.12,3.1,3.14,3.11,3.03,3.15,3.15,3.14,3.09,3.17,3.08,3.06,2.98,2.89,2.9,2.83,2.86,2.86,2.82,2.77,2.78,2.87,2.9,2.88,2.88,2.8,2.76,2.77,2.9,2.88,2.86,2.9,2.85,2.72,2.64,2.64,2.45,2.47,2.54,2.59,2.56,2.5,2.4,2.32,2.31,2.23,2.02,2.14,2.27,2.4,2.42,2.39,2.43,2.47,2.53,2.55,2.61,2.45,2.54,2.6,2.81,2.62,2.62,2.5,2.5,2.52,2.55,2.53,2.49,2.5,2.52,2.5,2.63,2.6,2.49,2.39,2.29,2.31,2.28,2.37,2.37,2.4,2.26,2.34,2.27,2.28,2.24,2.13,1.98,2.12,2.09,2.04,2.06,2.11,2.14,2.17,2.21,2.28,2.27,2.28,2.29,2.3,2.24,2.16,2.22,2.21,2.26,2.26,2.28,2.3,2.35,2.27,2.25,2.22,2.21,2.18,2.15,2.19,2.05,2.08,2.03,1.96,1.99,1.99,1.99,1.95,1.95,1.82,1.81,1.73,1.76,1.81,1.76,1.78,1.79,1.84,1.99,1.89,1.88,1.78,1.77,1.76,1.81,1.87,1.9,1.86,1.88,1.92,1.89,1.85,1.81,1.79,1.79,1.84,1.82,1.89,1.89,1.88,1.89,1.87,1.87,1.85,1.87,1.76,1.69,1.69,1.72,1.7,1.76,1.79,1.81,1.78,1.82,1.79,1.8,1.77,2.36,3.19,3.32,3.87,4.36,3.79,3.82,4.26,5.17,5.52,5.18,5.15,4.67,4.3,4.09,4.31,4.68,5.09,4.89,4.89,4.9,4.85,4.89,5.06,4.99,4.9,5.15,4.92,5.44,5.5,5.44,5.53,5.5,5.64,5.42,5.27,5.37,5.73,5.73,6.09,5.61,5.69,5.49,5.14,6.17,6.25,5.86,5.67,5.37,5.45,5.52,5.35,5,4.72,4.72,5.44,5.22,5.29